Trades
WL
チャット
統計
ニュース
⦷
AAA
| 61.75 | 0.02000000 | 04:46:55 |
| 61.74 | 0.03000000 | 04:42:55 |
| 61.78 | 0.03000000 | 04:38:55 |
| 61.76 | 0.03000000 | 04:34:55 |
| 61.71 | 0.02000000 | 04:30:55 |
| 61.72 | 0.02000000 | 04:26:55 |
| 61.71 | 0.03000000 | 04:22:55 |
| 61.70 | 0.02000000 | 04:16:55 |
| 61.76 | 0.03000000 | 04:12:55 |
| 61.75 | 0.03000000 | 04:08:55 |
| 61.73 | 0.02000000 | 04:04:55 |
| 61.74 | 0.02000000 | 03:58:55 |
| 61.72 | 0.03000000 | 03:54:55 |
| 61.70 | 0.02000000 | 03:50:55 |
| 61.67 | 0.03000000 | 03:46:55 |
| 61.69 | 0.03000000 | 03:42:55 |
| 61.87 | 1.61000000 | 03:37:00 |
| 61.89 | 0.02000000 | 03:36:08 |
| 61.68 | 0.02000000 | 03:35:19 |
| 61.64 | 0.02000000 | 03:30:55 |
| 61.62 | 0.03000000 | 03:26:55 |
| 61.55 | 0.02000000 | 03:22:55 |
| 61.53 | 0.02000000 | 03:18:55 |
| 61.66 | 0.03000000 | 03:14:55 |
| 61.62 | 0.03000000 | 03:10:55 |
| 61.55 | 0.03000000 | 03:02:55 |
| 61.62 | 0.03000000 | 02:58:55 |
| 61.51 | 0.03000000 | 02:54:55 |
| 61.38 | 0.02000000 | 02:50:55 |
| 61.37 | 0.02000000 | 02:46:55 |
| 61.31 | 0.02000000 | 02:42:55 |
| 61.28 | 0.02000000 | 02:38:55 |
| 61.27 | 0.03000000 | 02:34:55 |
| 61.31 | 0.03000000 | 02:31:13 |
| 61.30 | 0.02000000 | 02:30:55 |
| 61.30 | 0.02000000 | 02:26:55 |
| 61.46 | 0.02000000 | 02:20:55 |
| 61.50 | 0.03000000 | 02:16:55 |
| 61.61 | 0.03000000 | 02:12:55 |
| 61.56 | 0.02000000 | 02:08:55 |
| 61.54 | 0.02000000 | 02:04:55 |
| 61.39 | 0.02000000 | 02:00:55 |
| 61.44 | 0.03000000 | 01:56:55 |
| 61.43 | 0.03000000 | 01:52:55 |
| 61.44 | 0.03000000 | 01:48:55 |
| 61.54 | 0.03000000 | 01:44:55 |
| 61.46 | 0.02000000 | 01:40:55 |
| 61.40 | 0.02000000 | 01:36:55 |
| 61.43 | 0.02000000 | 01:32:55 |
| 61.67 | 0.02000000 | 01:26:55 |
| 61.65 | 0.02000000 | 01:22:55 |
| 61.56 | 0.03000000 | 01:18:55 |
| 61.61 | 0.02000000 | 01:14:55 |
| 61.54 | 0.03000000 | 01:10:55 |
| 61.65 | 0.03000000 | 01:06:55 |
| 61.60 | 0.02000000 | 01:02:55 |
| 61.58 | 0.02000000 | 00:58:55 |
| 61.42 | 0.03000000 | 00:54:55 |
| 61.40 | 0.02000000 | 00:50:55 |
| 61.41 | 0.03000000 | 00:46:55 |
| 61.36 | 0.02000000 | 00:42:55 |
| 61.48 | 0.02000000 | 00:36:55 |
| 61.42 | 0.03000000 | 00:32:55 |
| 61.40 | 0.03000000 | 00:28:55 |
| 61.24 | 0.02000000 | 00:24:55 |
| 61.35 | 0.03000000 | 00:20:55 |
| 61.32 | 0.03000000 | 00:18:55 |
| 61.44 | 0.02000000 | 00:14:55 |
| 61.48 | 0.03000000 | 00:10:55 |
| 61.40 | 0.02000000 | 00:06:55 |
| 61.44 | 0.03000000 | 00:02:55 |
| 61.28 | 0.02000000 | 23:58:55 |
| 61.24 | 0.03000000 | 23:54:55 |
| 61.49 | 0.03000000 | 23:50:55 |
| 61.35 | 0.03000000 | 23:46:55 |
| 61.23 | 0.03000000 | 23:42:55 |
| 61.22 | 0.02000000 | 23:38:55 |
| 61.01 | 0.02000000 | 23:34:55 |
| 61.11 | 0.02000000 | 23:28:55 |
| 61.14 | 0.02000000 | 23:26:18 |
| 61.04 | 0.02000000 | 23:24:55 |
| 61.02 | 0.03000000 | 23:20:55 |
| 61.10 | 0.03000000 | 23:16:55 |
| 61.01 | 0.03000000 | 23:12:55 |
| 61.03 | 0.02000000 | 23:08:55 |
| 61.06 | 0.03000000 | 23:04:54 |
| 61.11 | 0.03000000 | 23:00:54 |
| 61.17 | 0.02000000 | 22:56:54 |
| 61.21 | 0.02000000 | 22:52:54 |
| 61.37 | 0.03000000 | 22:48:54 |
| 61.36 | 0.02000000 | 22:44:54 |
| 61.24 | 0.02000000 | 22:40:54 |
| 61.20 | 0.02000000 | 22:36:54 |
| 61.18 | 0.02000000 | 22:32:54 |
| 61.33 | 0.02000000 | 22:28:54 |
| 61.46 | 0.02000000 | 22:24:54 |
| 61.24 | 0.03000000 | 22:20:54 |
| 61.26 | 0.02000000 | 22:16:54 |
| 61.45 | 0.03000000 | 22:12:54 |
| 61.46 | 0.02000000 | 22:08:54 |
| 24時間 | |
|
変化
-10.83%
|
出来高
824
|
|
最高値
69.34
|
最安値
60.24
|
| 7日間 | |
|
変化
-25.22%
|
出来高
4,730
|
|
最高値
84.81
|
最安値
59.84
|
| 30日間 | |
|
変化
-28.67%
|
出来高
9,287
|
|
最高値
93.14
|
最安値
59.84
|
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
