Trades
WL
チャット
統計
ニュース
⦷
AAA
| 60.32 | 0.03000000 | 23:34:40 |
| 60.32 | 0.62000000 | 23:34:11 |
| 60.34 | 0.01000000 | 23:34:00 |
| 60.36 | 4.62000000 | 23:33:48 |
| 60.36 | 17.39000000 | 23:33:48 |
| 60.35 | 0.17000000 | 23:33:48 |
| 60.36 | 0.03000000 | 23:33:27 |
| 60.37 | 0.01000000 | 23:33:22 |
| 60.35 | 0.02000000 | 23:33:10 |
| 60.36 | 0.79000000 | 23:33:08 |
| 60.35 | 1.62000000 | 23:33:05 |
| 60.37 | 0.63000000 | 23:33:00 |
| 60.37 | 1.36000000 | 23:33:00 |
| 60.36 | 0.08000000 | 23:33:00 |
| 60.35 | 0.02000000 | 23:32:26 |
| 60.34 | 4.35000000 | 23:32:24 |
| 60.35 | 3.15000000 | 23:32:15 |
| 60.35 | 5.94000000 | 23:32:15 |
| 60.33 | 1.75000000 | 23:32:09 |
| 60.33 | 0.01000000 | 23:32:06 |
| 60.31 | 0.32000000 | 23:31:54 |
| 60.35 | 0.20000000 | 23:31:54 |
| 60.35 | 0.01000000 | 23:31:48 |
| 60.34 | 0.25000000 | 23:31:45 |
| 60.34 | 0.79000000 | 23:31:45 |
| 60.33 | 0.17000000 | 23:31:44 |
| 60.33 | 18.77000000 | 23:30:50 |
| 60.33 | 6.33000000 | 23:30:50 |
| 60.33 | 0.17000000 | 23:30:40 |
| 60.36 | 0.02000000 | 23:30:16 |
| 60.35 | 0.99000000 | 23:30:14 |
| 60.34 | 0.03000000 | 23:30:14 |
| 60.32 | 7.06000000 | 23:30:02 |
| 60.33 | 1.22000000 | 23:30:02 |
| 60.36 | 0.30000000 | 23:29:58 |
| 60.34 | 0.09000000 | 23:29:58 |
| 60.36 | 0.04000000 | 23:29:49 |
| 60.38 | 0.62000000 | 23:29:49 |
| 60.38 | 85.67000000 | 23:29:44 |
| 60.36 | 8.20000000 | 23:29:44 |
| 60.37 | 0.01000000 | 23:29:29 |
| 60.37 | 0.06000000 | 23:29:26 |
| 60.37 | 9.89000000 | 23:29:23 |
| 60.37 | 3.62000000 | 23:29:13 |
| 60.37 | 0.52000000 | 23:29:13 |
| 60.36 | 0.03000000 | 23:28:38 |
| 60.34 | 2.15000000 | 23:28:15 |
| 60.34 | 0.09000000 | 23:27:59 |
| 60.35 | 2.95000000 | 23:27:59 |
| 60.35 | 24.85000000 | 23:27:59 |
| 60.36 | 0.08000000 | 23:27:45 |
| 60.35 | 10.57000000 | 23:27:31 |
| 60.35 | 5.54000000 | 23:27:31 |
| 60.35 | 5.54000000 | 23:27:31 |
| 60.35 | 17.39000000 | 23:27:31 |
| 60.36 | 3.20000000 | 23:27:31 |
| 60.35 | 0.17000000 | 23:27:28 |
| 60.36 | 0.23000000 | 23:27:28 |
| 60.36 | 0.65000000 | 23:27:28 |
| 60.36 | 0.23000000 | 23:27:28 |
| 60.38 | 2.39000000 | 23:26:48 |
| 60.38 | 0.41000000 | 23:26:22 |
| 60.38 | 0.57000000 | 23:26:22 |
| 60.38 | 5.52000000 | 23:26:22 |
| 60.38 | 1.14000000 | 23:26:22 |
| 60.36 | 0.30000000 | 23:26:11 |
| 60.36 | 0.18000000 | 23:26:10 |
| 60.38 | 3.81000000 | 23:26:03 |
| 60.38 | 0.11000000 | 23:25:47 |
| 60.36 | 4.19000000 | 23:25:46 |
| 60.38 | 0.07000000 | 23:25:21 |
| 60.38 | 35.02000000 | 23:25:16 |
| 60.38 | 24.84000000 | 23:25:16 |
| 60.36 | 0.17000000 | 23:25:04 |
| 60.37 | 0.15000000 | 23:24:52 |
| 60.36 | 0.34000000 | 23:24:37 |
| 60.36 | 10.01000000 | 23:24:12 |
| 60.36 | 2.28000000 | 23:24:04 |
| 60.37 | 0.93000000 | 23:24:04 |
| 60.37 | 4.63000000 | 23:23:26 |
| 60.37 | 5.36000000 | 23:23:26 |
| 60.37 | 15.98000000 | 23:23:26 |
| 60.37 | 57.84000000 | 23:23:26 |
| 60.36 | 0.18000000 | 23:23:26 |
| 60.36 | 0.31000000 | 23:22:59 |
| 60.37 | 0.01000000 | 23:22:50 |
| 60.38 | 0.63000000 | 23:22:27 |
| 60.36 | 0.17000000 | 23:22:12 |
| 60.36 | 0.17000000 | 23:22:12 |
| 60.37 | 0.03000000 | 23:22:12 |
| 60.37 | 6.31000000 | 23:22:11 |
| 60.36 | 1.32000000 | 23:22:10 |
| 60.36 | 0.01000000 | 23:21:59 |
| 60.37 | 19.45000000 | 23:21:51 |
| 60.36 | 4.78000000 | 23:21:33 |
| 60.36 | 5.33000000 | 23:21:33 |
| 60.35 | 17.39000000 | 23:21:31 |
| 60.35 | 0.01000000 | 23:21:30 |
| 60.35 | 8.15000000 | 23:21:30 |
| 60.35 | 8.15000000 | 23:21:30 |
| 24時間 | |
|
変化
-6.71%
|
出来高
152,622
|
|
最高値
65.51
|
最安値
59.48
|
| 7日間 | |
|
変化
-22.74%
|
出来高
1,156,485
|
|
最高値
78.61
|
最安値
57.36
|
| 30日間 | |
|
変化
-26.48%
|
出来高
1,733,550
|
|
最高値
93.22
|
最安値
57.36
|
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
