Trades
WL
チャット
統計
ニュース
⦷
AAA
| 106.8300 | 0.12000000 | 10:42:00 |
| 106.7800 | 0.19000000 | 10:37:18 |
| 106.7800 | 0.12000000 | 10:37:18 |
| 107.0400 | 0.12000000 | 10:36:09 |
| 106.7600 | 0.11000000 | 10:35:34 |
| 106.7500 | 0.01000000 | 10:35:32 |
| 106.8300 | 0.11000000 | 10:35:32 |
| 106.8200 | 0.12000000 | 10:35:29 |
| 107.3800 | 0.14000000 | 10:29:27 |
| 107.5200 | 2.86000000 | 10:26:49 |
| 107.5100 | 9.35000000 | 10:26:49 |
| 107.1400 | 0.14000000 | 10:23:43 |
| 106.6500 | 0.12000000 | 10:16:22 |
| 106.6300 | 0.12000000 | 10:14:54 |
| 106.5400 | 0.10000000 | 10:11:31 |
| 106.6500 | 0.10000000 | 10:09:06 |
| 106.4900 | 0.12000000 | 10:06:57 |
| 106.5200 | 0.12000000 | 10:06:56 |
| 106.7100 | 0.12000000 | 10:03:10 |
| 106.9200 | 0.12000000 | 10:02:22 |
| 106.8100 | 0.12000000 | 10:02:10 |
| 106.5800 | 0.12000000 | 10:01:14 |
| 106.5800 | 0.12000000 | 10:01:03 |
| 106.6400 | 0.12000000 | 10:01:01 |
| 106.6800 | 0.24000000 | 09:58:10 |
| 106.7800 | 0.12000000 | 09:57:55 |
| 106.7800 | 0.12000000 | 09:57:54 |
| 106.7800 | 0.24000000 | 09:57:49 |
| 106.7800 | 0.12000000 | 09:57:47 |
| 106.7800 | 0.15000000 | 09:57:41 |
| 106.8100 | 0.06000000 | 09:53:43 |
| 106.8200 | 0.06000000 | 09:53:43 |
| 106.8200 | 0.12000000 | 09:53:43 |
| 106.8400 | 0.18000000 | 09:53:43 |
| 106.8700 | 0.06000000 | 09:53:43 |
| 106.8700 | 0.12000000 | 09:53:42 |
| 106.8100 | 0.12000000 | 09:52:50 |
| 106.6000 | 0.12000000 | 09:52:30 |
| 106.3600 | 0.12000000 | 09:51:38 |
| 106.2900 | 2.31000000 | 09:49:54 |
| 105.9700 | 0.08000000 | 09:39:15 |
| 105.9400 | 0.18000000 | 09:39:15 |
| 105.9300 | 0.18000000 | 09:39:15 |
| 105.8900 | 0.18000000 | 09:39:15 |
| 106.1900 | 0.12000000 | 09:36:09 |
| 106.1800 | 0.12000000 | 09:35:56 |
| 106.1300 | 0.11000000 | 09:35:19 |
| 106.1100 | 1.97000000 | 09:35:17 |
| 106.1200 | 0.18000000 | 09:35:17 |
| 106.1400 | 0.18000000 | 09:35:17 |
| 106.1500 | 0.13000000 | 09:35:17 |
| 106.1800 | 0.18000000 | 09:35:17 |
| 106.1900 | 0.18000000 | 09:35:17 |
| 106.2200 | 0.12000000 | 09:34:07 |
| 106.1700 | 0.12000000 | 09:33:40 |
| 106.2400 | 0.12000000 | 09:33:23 |
| 106.0700 | 0.12000000 | 09:31:37 |
| 105.9300 | 4.04000000 | 09:29:11 |
| 105.9300 | 4.04000000 | 09:29:11 |
| 105.9400 | 0.12000000 | 09:25:30 |
| 105.9400 | 0.15000000 | 09:23:13 |
| 106.0200 | 0.12000000 | 09:21:24 |
| 106.2600 | 0.15000000 | 09:20:33 |
| 106.3700 | 0.12000000 | 09:20:09 |
| 106.4000 | 0.12000000 | 09:20:06 |
| 106.6600 | 0.12000000 | 09:19:07 |
| 106.6600 | 0.14000000 | 09:19:07 |
| 106.6600 | 0.18000000 | 09:19:06 |
| 106.6600 | 0.19000000 | 09:19:05 |
| 106.6600 | 0.11000000 | 09:19:04 |
| 106.7800 | 0.14000000 | 09:17:26 |
| 106.6300 | 0.13000000 | 09:17:23 |
| 106.6600 | 0.13000000 | 09:17:23 |
| 106.3000 | 0.26000000 | 09:16:41 |
| 106.2000 | 0.12000000 | 09:15:37 |
| 106.1700 | 0.12000000 | 09:15:21 |
| 105.7700 | 0.14000000 | 09:13:19 |
| 105.5400 | 1.38000000 | 09:12:28 |
| 105.5500 | 6.58000000 | 09:12:28 |
| 105.6800 | 2.86000000 | 09:12:28 |
| 105.7000 | 0.18000000 | 09:12:28 |
| 105.6700 | 0.12000000 | 09:12:09 |
| 105.7200 | 0.95000000 | 09:11:57 |
| 105.6300 | 2.01000000 | 09:11:57 |
| 105.6400 | 2.01000000 | 09:11:57 |
| 105.6600 | 2.01000000 | 09:11:57 |
| 105.6800 | 2.01000000 | 09:11:57 |
| 105.6900 | 0.28000000 | 09:11:57 |
| 105.6900 | 1.73000000 | 09:11:57 |
| 105.5100 | 0.18000000 | 09:11:41 |
| 105.5300 | 0.18000000 | 09:11:41 |
| 105.8800 | 1.10000000 | 09:11:12 |
| 106.5200 | 0.60000000 | 09:09:54 |
| 106.0100 | 0.12000000 | 09:05:12 |
| 105.8800 | 0.12000000 | 09:04:55 |
| 105.8400 | 0.12000000 | 09:04:44 |
| 105.8100 | 0.12000000 | 09:04:43 |
| 105.6600 | 0.11000000 | 09:04:22 |
| 105.6700 | 0.12000000 | 09:03:57 |
| 106.0500 | 0.12000000 | 09:02:08 |
| 24時間 | |
|
変化
+0.33%
|
出来高
1,355
|
|
最高値
107.8100
|
最安値
103.4000
|
| 7日間 | |
|
変化
-14.29%
|
出来高
8,067
|
|
最高値
129.6000
|
最安値
100.4700
|
| 30日間 | |
|
変化
-31.65%
|
出来高
56,422
|
|
最高値
158.1800
|
最安値
100.4700
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する