Trades
WL
チャット
統計
ニュース
⦷
AAA
| 167.23 | 0.18000000 | 18:14:53 |
| 167.41 | 0.34000000 | 18:14:42 |
| 167.32 | 0.05000000 | 17:56:39 |
| 167.32 | 0.05000000 | 17:56:39 |
| 167.41 | 0.05000000 | 17:56:39 |
| 167.52 | 0.24000000 | 17:35:01 |
| 167.42 | 0.09000000 | 17:34:08 |
| 167.37 | 0.26000000 | 16:54:54 |
| 167.38 | 0.24000000 | 16:54:06 |
| 167.20 | 0.22000000 | 16:29:49 |
| 167.16 | 0.50000000 | 15:32:10 |
| 167.13 | 1.32000000 | 15:00:21 |
| 167.26 | 0.45000000 | 14:50:06 |
| 167.26 | 0.07000000 | 14:50:06 |
| 167.11 | 0.01000000 | 14:44:02 |
| 167.17 | 0.59000000 | 14:43:50 |
| 167.19 | 0.03000000 | 14:43:50 |
| 167.19 | 0.01000000 | 14:43:50 |
| 167.20 | 0.03000000 | 14:43:19 |
| 167.21 | 0.18000000 | 14:43:19 |
| 167.25 | 5.07000000 | 14:22:23 |
| 167.31 | 0.40000000 | 14:19:01 |
| 167.33 | 0.40000000 | 14:19:01 |
| 167.26 | 0.55000000 | 14:18:13 |
| 167.23 | 0.38000000 | 14:14:34 |
| 167.24 | 0.15000000 | 14:05:14 |
| 167.26 | 0.80000000 | 14:02:05 |
| 167.21 | 0.02000000 | 13:55:19 |
| 167.29 | 1.79000000 | 13:54:06 |
| 167.32 | 0.12000000 | 13:54:01 |
| 167.32 | 0.22000000 | 13:54:00 |
| 167.31 | 0.23000000 | 13:52:00 |
| 167.31 | 0.23000000 | 13:50:00 |
| 168.01 | 0.09000000 | 13:23:02 |
| 168.09 | 0.09000000 | 13:22:01 |
| 167.96 | 7.45000000 | 13:20:10 |
| 168.08 | 0.06000000 | 13:17:39 |
| 168.08 | 0.06000000 | 13:17:39 |
| 168.08 | 0.06000000 | 13:17:39 |
| 168.10 | 0.53000000 | 13:11:55 |
| 168.10 | 0.06000000 | 13:11:55 |
| 167.68 | 0.53000000 | 12:11:59 |
| 167.89 | 0.08000000 | 11:39:00 |
| 168.01 | 0.19000000 | 11:34:00 |
| 167.98 | 0.05000000 | 11:33:00 |
| 167.77 | 0.24000000 | 11:05:30 |
| 167.76 | 0.26000000 | 10:53:34 |
| 168.01 | 0.04000000 | 10:37:00 |
| 167.94 | 0.14000000 | 10:36:00 |
| 167.94 | 0.08000000 | 10:35:00 |
| 167.94 | 0.04000000 | 10:34:00 |
| 168.04 | 0.11000000 | 10:33:00 |
| 168.03 | 0.34000000 | 10:32:00 |
| 168.03 | 0.35000000 | 10:32:00 |
| 168.02 | 0.55000000 | 10:32:00 |
| 168.01 | 0.35000000 | 10:32:00 |
| 167.94 | 0.34000000 | 10:31:00 |
| 167.94 | 0.55000000 | 10:31:00 |
| 167.92 | 0.34000000 | 10:31:00 |
| 168.02 | 0.35000000 | 10:29:00 |
| 167.97 | 0.34000000 | 10:27:00 |
| 167.93 | 0.40000000 | 10:26:00 |
| 167.91 | 0.35000000 | 10:26:00 |
| 167.91 | 0.34000000 | 10:25:00 |
| 167.60 | 0.27000000 | 09:17:26 |
| 167.65 | 0.06000000 | 09:10:48 |
| 167.64 | 0.13000000 | 09:10:40 |
| 167.80 | 0.08000000 | 08:21:06 |
| 167.83 | 2.35000000 | 08:20:58 |
| 167.79 | 5.10000000 | 08:20:58 |
| 167.69 | 0.15000000 | 08:05:14 |
| 167.68 | 0.06000000 | 07:58:53 |
| 167.58 | 0.24000000 | 07:53:02 |
| 167.31 | 0.26000000 | 07:01:23 |
| 167.27 | 0.06000000 | 06:52:48 |
| 167.29 | 0.06000000 | 06:48:42 |
| 167.14 | 0.34000000 | 06:30:00 |
| 167.05 | 0.01000000 | 06:25:00 |
| 167.10 | 0.22000000 | 06:24:47 |
| 167.08 | 0.05000000 | 06:24:00 |
| 167.08 | 0.55000000 | 06:24:00 |
| 167.10 | 0.35000000 | 06:24:00 |
| 167.09 | 0.01000000 | 06:22:00 |
| 167.09 | 1.56000000 | 06:22:00 |
| 167.10 | 0.35000000 | 06:22:00 |
| 167.11 | 0.55000000 | 06:21:00 |
| 167.12 | 0.35000000 | 06:21:00 |
| 167.26 | 0.06000000 | 06:19:00 |
| 167.27 | 0.34000000 | 06:19:00 |
| 167.28 | 0.35000000 | 06:10:00 |
| 166.81 | 0.01000000 | 05:30:00 |
| 166.88 | 0.07000000 | 05:29:54 |
| 167.10 | 0.48000000 | 05:29:15 |
| 167.20 | 0.02000000 | 04:49:00 |
| 167.25 | 2.97000000 | 04:48:49 |
| 167.09 | 0.92000000 | 04:42:27 |
| 167.02 | 0.07000000 | 04:42:27 |
| 167.02 | 0.07000000 | 04:42:27 |
| 167.02 | 0.07000000 | 04:42:27 |
| 166.99 | 0.15000000 | 04:29:17 |
| 24時間 | |
|
変化
+1.03%
|
出来高
257
|
|
最高値
168.26
|
最安値
165.31
|
| 7日間 | |
|
変化
+21.79%
|
出来高
20,548
|
|
最高値
170.34
|
最安値
133.20
|
| 30日間 | |
|
変化
-10.67%
|
出来高
154,785
|
|
最高値
204.64
|
最安値
114.85
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する