Trades
WL
チャット
統計
ニュース
⦷
AAA
| 149.95 | 0.10200000 | 14:47:01 |
| 150.27 | 0.11600000 | 14:34:44 |
| 149.94 | 0.08400000 | 14:12:14 |
| 150.25 | 0.23600000 | 14:03:57 |
| 150.25 | 0.26700000 | 14:02:37 |
| 150.24 | 0.24600000 | 14:02:37 |
| 150.25 | 1.13500000 | 14:02:35 |
| 150.25 | 1.26300000 | 14:02:34 |
| 150.25 | 0.36300000 | 13:44:04 |
| 149.97 | 0.23800000 | 13:34:11 |
| 150.00 | 0.08400000 | 13:34:11 |
| 150.23 | 0.07100000 | 13:25:36 |
| 150.23 | 0.10000000 | 13:16:01 |
| 150.02 | 0.05600000 | 13:09:43 |
| 150.32 | 0.15200000 | 13:03:17 |
| 150.36 | 0.07500000 | 12:57:20 |
| 150.34 | 0.34400000 | 12:46:58 |
| 150.08 | 0.10000000 | 12:46:04 |
| 150.38 | 0.17900000 | 12:44:38 |
| 150.45 | 0.43900000 | 12:34:46 |
| 150.28 | 0.06100000 | 12:26:16 |
| 150.40 | 0.06900000 | 12:26:16 |
| 150.40 | 0.13000000 | 12:26:16 |
| 150.50 | 0.04900000 | 12:19:26 |
| 150.50 | 0.20000000 | 12:18:20 |
| 150.71 | 0.05600000 | 12:08:38 |
| 150.67 | 0.06600000 | 12:06:13 |
| 150.61 | 0.13000000 | 12:03:00 |
| 150.74 | 0.46500000 | 11:43:13 |
| 150.74 | 0.06600000 | 11:43:13 |
| 150.74 | 0.93100000 | 11:43:13 |
| 150.74 | 0.93100000 | 11:43:13 |
| 150.64 | 0.05300000 | 11:41:52 |
| 150.64 | 0.46700000 | 11:41:52 |
| 150.64 | 0.07100000 | 11:39:03 |
| 150.60 | 3.51000000 | 11:36:14 |
| 150.60 | 0.06600000 | 11:36:00 |
| 150.60 | 4.49400000 | 11:36:00 |
| 150.64 | 0.20900000 | 11:34:22 |
| 150.64 | 0.40100000 | 11:34:20 |
| 150.64 | 0.50500000 | 11:34:18 |
| 150.64 | 0.75500000 | 11:34:16 |
| 150.60 | 0.93200000 | 11:33:13 |
| 150.60 | 0.46600000 | 11:33:13 |
| 150.60 | 0.46600000 | 11:33:13 |
| 150.60 | 0.46600000 | 11:33:13 |
| 150.60 | 0.46600000 | 11:33:13 |
| 150.60 | 0.46600000 | 11:33:13 |
| 150.60 | 0.13000000 | 11:33:13 |
| 150.60 | 0.13000000 | 11:33:13 |
| 150.60 | 4.49400000 | 11:33:13 |
| 150.60 | 0.13000000 | 11:32:38 |
| 150.60 | 0.08000000 | 11:28:27 |
| 150.61 | 0.09700000 | 11:28:02 |
| 150.68 | 0.46800000 | 11:27:00 |
| 150.68 | 0.93600000 | 11:27:00 |
| 150.68 | 0.46800000 | 11:27:00 |
| 150.68 | 0.08600000 | 11:27:00 |
| 150.68 | 0.08600000 | 11:27:00 |
| 150.68 | 0.08600000 | 11:27:00 |
| 150.68 | 0.08600000 | 11:27:00 |
| 150.68 | 0.46800000 | 11:27:00 |
| 150.68 | 0.46800000 | 11:27:00 |
| 150.60 | 0.44700000 | 11:26:24 |
| 150.60 | 0.09600000 | 11:22:59 |
| 150.68 | 0.43000000 | 11:21:31 |
| 150.67 | 0.47400000 | 11:21:31 |
| 150.67 | 0.94800000 | 11:21:31 |
| 150.67 | 0.47400000 | 11:21:31 |
| 150.60 | 3.45900000 | 11:20:11 |
| 150.60 | 0.16000000 | 11:20:11 |
| 150.60 | 0.16000000 | 11:20:11 |
| 150.60 | 1.36000000 | 11:20:11 |
| 150.60 | 0.04000000 | 11:20:11 |
| 150.60 | 0.58000000 | 11:20:11 |
| 150.60 | 0.32000000 | 11:20:11 |
| 150.60 | 0.16000000 | 11:20:11 |
| 150.60 | 0.16000000 | 11:20:11 |
| 150.60 | 0.16000000 | 11:20:11 |
| 150.60 | 3.83000000 | 11:20:11 |
| 150.60 | 0.58000000 | 11:20:11 |
| 150.60 | 0.58000000 | 11:20:11 |
| 150.60 | 0.47000000 | 11:20:11 |
| 150.60 | 13.48200000 | 11:20:11 |
| 150.60 | 0.22000000 | 11:20:11 |
| 150.60 | 0.94100000 | 11:20:11 |
| 150.60 | 0.08900000 | 11:16:12 |
| 150.60 | 0.12500000 | 11:15:56 |
| 150.60 | 0.04900000 | 11:11:12 |
| 150.60 | 0.12900000 | 11:08:13 |
| 150.60 | 0.12100000 | 11:06:20 |
| 150.62 | 0.61000000 | 11:04:48 |
| 150.60 | 4.49400000 | 11:04:48 |
| 150.60 | 0.12000000 | 11:03:47 |
| 150.60 | 0.13000000 | 11:03:46 |
| 150.60 | 0.04000000 | 11:03:46 |
| 150.60 | 0.08000000 | 11:03:46 |
| 150.60 | 0.05000000 | 11:03:46 |
| 150.60 | 0.04000000 | 11:03:46 |
| 150.60 | 4.49400000 | 11:03:46 |
| 24時間 | |
|
変化
+0.31%
|
出来高
1,359
|
|
最高値
150.97
|
最安値
148.11
|
| 7日間 | |
|
変化
-9.64%
|
出来高
10,068
|
|
最高値
177.06
|
最安値
148.11
|
| 30日間 | |
|
変化
-3.61%
|
出来高
57,656
|
|
最高値
177.06
|
最安値
114.83
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する