COST/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

922.29	0.05000000	18:30:02
922.71	0.03000000	18:26:56
921.71	0.02000000	18:15:03
922.09	0.01000000	18:14:45
922.04	0.01000000	18:14:40
921.72	0.01000000	17:41:33
921.81	0.01000000	17:26:33
922.70	0.01000000	17:16:30
921.77	0.06000000	17:11:59
921.77	0.01000000	17:11:11
922.05	0.06000000	17:03:02
922.68	0.01000000	16:46:29
922.68	0.03000000	16:46:29
922.67	0.01000000	16:46:29
921.89	0.01000000	16:31:10
921.90	0.01000000	16:31:10
922.24	0.06000000	16:27:56
921.41	0.01000000	16:04:06
921.50	0.17000000	16:03:06
921.87	0.20000000	16:02:06
921.87	0.03000000	16:02:06
921.85	0.02000000	16:01:06
922.45	0.02000000	16:00:14
922.45	0.03000000	16:00:14
922.82	0.04000000	16:00:11
923.09	0.07000000	16:00:06
922.89	0.07000000	15:59:57
922.89	0.03000000	15:59:57
923.23	0.02000000	15:55:26
923.21	0.02000000	15:55:26
923.47	0.02000000	15:50:26
923.46	0.02000000	15:50:26
922.77	0.05000000	15:45:53
922.78	0.05000000	15:45:47
922.99	0.02000000	15:45:27
923.01	0.03000000	15:43:26
922.99	0.02000000	15:43:26
922.88	0.03000000	15:40:12
922.88	0.02000000	15:36:27
922.86	0.02000000	15:36:27
922.85	0.01000000	15:36:27
922.81	0.01000000	15:36:27
922.81	0.02000000	15:31:33
923.23	0.02000000	15:30:27
923.23	0.02000000	15:30:26
923.22	0.02000000	15:30:26
923.22	0.02000000	15:30:25
922.94	0.05000000	15:21:26
923.23	0.02000000	15:20:00
923.23	0.01000000	15:20:00
923.22	0.02000000	15:20:00
923.22	0.02000000	15:19:27
922.54	0.03000000	15:19:26
922.46	0.02000000	15:19:26
922.44	0.15000000	15:14:04
922.44	0.06000000	15:14:04
922.91	0.02000000	15:13:26
923.22	0.01000000	15:11:50
923.22	0.02000000	15:11:50
923.22	0.02000000	15:11:26
922.81	0.03000000	15:08:38
922.81	0.02000000	15:08:38
922.81	0.02000000	15:08:38
922.81	0.02000000	15:08:32
922.81	0.05000000	15:08:27
922.81	0.02000000	15:08:26
922.60	0.19000000	15:08:15
922.81	0.05000000	15:08:01
920.97	0.69000000	15:07:44
921.54	0.55000000	15:07:44
921.98	0.25000000	15:07:44
922.22	0.17000000	15:07:44
922.24	1.73000000	15:07:44
922.24	0.10000000	15:07:44
922.70	0.02000000	15:07:44
922.85	13.86000000	15:07:44
922.85	52.00000000	15:07:43
922.85	52.00000000	15:07:43
922.85	3.43000000	15:07:43
922.85	52.00000000	15:07:43
922.81	0.08000000	15:07:42
922.85	0.05000000	15:07:37
922.85	0.07000000	15:07:37
922.85	0.02000000	15:07:37
922.85	0.07000000	15:07:37
922.85	173.37000000	15:07:37
923.35	0.02000000	15:05:05
921.48	0.07000000	14:50:01
921.50	0.02000000	14:50:01
923.35	0.02000000	14:44:26
922.89	0.02000000	14:40:41
923.00	0.05000000	14:40:10
923.00	0.07000000	14:40:10
923.35	0.01000000	14:39:27
923.04	0.01000000	14:39:27
923.04	0.02000000	14:39:27
923.04	0.02000000	14:39:26
923.04	0.05000000	14:39:26
923.04	0.02000000	14:35:55
923.04	0.02000000	14:35:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.05%	出来高 1,412
最高値 925.00	最安値 919.04
7日間
変化 +2.84%	出来高 2,472
最高値 925.43	最安値 884.86
30日間
変化 -3.52%	出来高 6,939
最高値 961.70	最安値 884.86