Trades
WL
チャット
統計
ニュース
⦷
AAA
| 948.9 | 0.05700000 | 17:42:48 |
| 949.1 | 0.05700000 | 17:40:10 |
| 948.9 | 0.00100000 | 17:40:09 |
| 949.1 | 0.00200000 | 17:37:29 |
| 948.6 | 0.03300000 | 17:34:46 |
| 948.8 | 0.00100000 | 17:34:09 |
| 948.7 | 0.00300000 | 17:32:03 |
| 948.6 | 0.05200000 | 17:29:19 |
| 949.1 | 0.05700000 | 17:26:40 |
| 949.6 | 0.00100000 | 17:24:09 |
| 949.2 | 0.05700000 | 17:20:41 |
| 948.8 | 0.00100000 | 17:20:09 |
| 949.4 | 0.00100000 | 17:16:09 |
| 949.5 | 0.00100000 | 17:12:09 |
| 949.0 | 0.05700000 | 17:09:05 |
| 948.8 | 0.04800000 | 17:06:20 |
| 949.1 | 0.00100000 | 17:06:09 |
| 948.7 | 0.05700000 | 17:03:41 |
| 949.3 | 0.05700000 | 17:01:02 |
| 949.3 | 0.00200000 | 16:58:18 |
| 948.9 | 0.00100000 | 16:58:09 |
| 948.5 | 0.05700000 | 16:55:41 |
| 949.0 | 0.00900000 | 16:53:04 |
| 949.0 | 0.05700000 | 16:50:26 |
| 948.9 | 0.00100000 | 16:50:09 |
| 949.7 | 0.05700000 | 16:47:45 |
| 950.5 | 0.01100000 | 16:44:58 |
| 949.0 | 0.05700000 | 16:42:17 |
| 949.5 | 0.00100000 | 16:42:09 |
| 949.9 | 0.00400000 | 16:39:37 |
| 950.0 | 0.05700000 | 16:36:56 |
| 949.9 | 0.01800000 | 16:34:15 |
| 950.6 | 0.00100000 | 16:34:09 |
| 949.3 | 0.01200000 | 16:31:36 |
| 950.3 | 0.05700000 | 16:29:04 |
| 949.6 | 0.05700000 | 16:26:23 |
| 949.9 | 0.00100000 | 16:26:09 |
| 948.9 | 0.05700000 | 16:23:42 |
| 950.8 | 0.02900000 | 16:21:00 |
| 951.2 | 0.05700000 | 16:18:21 |
| 951.1 | 0.00100000 | 16:18:09 |
| 951.3 | 0.05700000 | 16:15:38 |
| 949.3 | 0.05000000 | 16:12:58 |
| 947.9 | 0.02000000 | 16:10:16 |
| 949.0 | 0.00100000 | 16:10:09 |
| 949.7 | 0.00600000 | 16:07:37 |
| 949.9 | 0.05700000 | 16:04:54 |
| 949.0 | 0.05700000 | 16:02:19 |
| 948.7 | 0.00100000 | 16:00:09 |
| 950.0 | 0.02600000 | 15:56:55 |
| 948.2 | 0.00600000 | 15:54:14 |
| 949.0 | 0.00100000 | 15:54:09 |
| 949.8 | 0.05700000 | 15:51:38 |
| 949.2 | 0.00200000 | 15:48:57 |
| 949.4 | 0.03200000 | 15:46:18 |
| 947.6 | 0.00100000 | 15:46:09 |
| 948.6 | 0.05700000 | 15:43:37 |
| 950.2 | 0.05700000 | 15:40:58 |
| 948.4 | 0.05700000 | 15:38:18 |
| 949.9 | 0.00100000 | 15:38:09 |
| 947.8 | 0.05200000 | 15:35:39 |
| 949.0 | 0.01900000 | 15:32:58 |
| 948.4 | 0.05700000 | 15:30:17 |
| 948.1 | 0.00100000 | 15:30:09 |
| 948.3 | 0.05700000 | 15:27:38 |
| 948.8 | 0.05700000 | 15:25:00 |
| 947.1 | 0.05800000 | 15:22:22 |
| 948.7 | 0.00100000 | 15:22:09 |
| 948.7 | 0.01800000 | 15:19:42 |
| 948.9 | 0.02700000 | 15:17:03 |
| 947.6 | 0.05800000 | 15:14:27 |
| 947.2 | 0.00100000 | 15:14:09 |
| 947.0 | 0.01600000 | 15:11:44 |
| 945.9 | 0.05800000 | 15:09:00 |
| 946.5 | 0.05800000 | 15:06:21 |
| 946.8 | 0.00100000 | 15:06:09 |
| 947.2 | 0.00200000 | 15:03:38 |
| 947.2 | 0.02100000 | 15:00:59 |
| 947.0 | 0.05800000 | 14:58:21 |
| 945.5 | 0.00100000 | 14:58:09 |
| 945.6 | 0.05800000 | 14:55:43 |
| 946.5 | 0.05500000 | 14:53:02 |
| 947.8 | 0.04600000 | 14:50:24 |
| 947.8 | 0.00100000 | 14:50:09 |
| 947.1 | 0.02800000 | 14:47:41 |
| 946.9 | 0.02100000 | 14:45:00 |
| 947.0 | 0.04500000 | 14:42:20 |
| 946.8 | 0.00100000 | 14:42:09 |
| 946.8 | 0.03500000 | 14:39:39 |
| 946.0 | 0.02700000 | 14:37:00 |
| 944.7 | 0.05800000 | 14:34:19 |
| 946.8 | 0.00100000 | 14:34:09 |
| 946.6 | 0.05800000 | 14:31:37 |
| 946.4 | 0.05800000 | 14:28:52 |
| 947.1 | 0.05800000 | 14:26:13 |
| 947.8 | 0.00100000 | 14:26:09 |
| 949.8 | 0.05700000 | 14:23:36 |
| 947.2 | 0.05800000 | 14:20:57 |
| 947.6 | 0.00200000 | 14:18:14 |
| 945.4 | 0.00100000 | 14:18:09 |
| 24時間 | |
|
変化
+0.64%
|
出来高
22
|
|
最高値
951.3
|
最安値
937.9
|
| 7日間 | |
|
変化
-0.22%
|
出来高
145
|
|
最高値
965.4
|
最安値
935.6
|
| 30日間 | |
|
変化
+3.44%
|
出来高
477
|
|
最高値
988.3
|
最安値
911.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する