Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1107.5 | 0.04900000 | 06:51:05 |
| 1108.5 | 0.03100000 | 06:49:25 |
| 1108.2 | 0.04900000 | 06:47:45 |
| 1107.3 | 0.03100000 | 06:46:05 |
| 1108.9 | 0.01700000 | 06:44:25 |
| 1107.3 | 0.04900000 | 06:42:45 |
| 1108.8 | 0.04900000 | 06:41:05 |
| 1110.8 | 0.04900000 | 06:39:25 |
| 1110.5 | 0.04700000 | 06:37:45 |
| 1108.3 | 0.04900000 | 06:36:05 |
| 1109.6 | 0.00700000 | 06:34:25 |
| 1107.9 | 0.01100000 | 06:32:45 |
| 1110.4 | 0.01400000 | 06:31:05 |
| 1110.3 | 0.02200000 | 06:29:25 |
| 1109.9 | 0.04900000 | 06:27:45 |
| 1109.4 | 0.03300000 | 06:26:05 |
| 1109.6 | 0.04900000 | 06:24:25 |
| 1108.8 | 0.00500000 | 06:22:45 |
| 1109.7 | 0.04300000 | 06:21:05 |
| 1109.2 | 0.03100000 | 06:19:25 |
| 1109.5 | 0.00200000 | 06:17:45 |
| 1109.6 | 0.04900000 | 06:16:05 |
| 1109.5 | 0.02700000 | 06:14:25 |
| 1110.8 | 0.00200000 | 06:12:45 |
| 1108.6 | 0.04900000 | 06:11:05 |
| 1110.8 | 0.01000000 | 06:09:25 |
| 1109.3 | 0.00400000 | 06:07:45 |
| 1108.9 | 0.01100000 | 06:06:05 |
| 1110.5 | 0.00700000 | 06:04:25 |
| 1111.1 | 0.04900000 | 06:02:45 |
| 1110.6 | 0.04900000 | 06:01:05 |
| 1108.8 | 0.04900000 | 05:59:25 |
| 1109.6 | 0.00500000 | 05:57:45 |
| 1111.1 | 0.03200000 | 05:56:05 |
| 1110.6 | 0.03000000 | 05:54:25 |
| 1109.6 | 0.02400000 | 05:52:45 |
| 1110.4 | 0.01400000 | 05:51:05 |
| 1108.7 | 0.03700000 | 05:49:25 |
| 1110.9 | 0.04900000 | 05:47:45 |
| 1107.4 | 0.00200000 | 05:46:05 |
| 1109.3 | 0.04900000 | 05:44:25 |
| 1110.8 | 0.01000000 | 05:42:45 |
| 1110.7 | 0.04900000 | 05:41:05 |
| 1109.8 | 0.04900000 | 05:39:25 |
| 1110.1 | 0.04900000 | 05:37:45 |
| 1109.8 | 0.01700000 | 05:36:05 |
| 1111.2 | 0.04900000 | 05:34:25 |
| 1110.2 | 0.04900000 | 05:32:45 |
| 1110.4 | 0.04900000 | 05:31:05 |
| 1111.7 | 0.00600000 | 05:29:25 |
| 1110.2 | 0.03400000 | 05:27:45 |
| 1111.6 | 0.04900000 | 05:26:05 |
| 1111.8 | 0.04900000 | 05:24:25 |
| 1110.7 | 0.04900000 | 05:22:45 |
| 1110.5 | 0.04900000 | 05:21:05 |
| 1109.1 | 0.01800000 | 05:19:24 |
| 1110.4 | 0.04900000 | 05:17:44 |
| 1108.8 | 0.04900000 | 05:16:04 |
| 1111.5 | 0.00200000 | 05:14:24 |
| 1111.8 | 0.04900000 | 05:12:44 |
| 1109.8 | 0.00400000 | 05:11:04 |
| 1110.5 | 0.00200000 | 05:09:24 |
| 1110.2 | 0.04900000 | 05:07:44 |
| 1111.8 | 0.02800000 | 05:06:04 |
| 1108.4 | 0.00300000 | 05:04:24 |
| 1110.6 | 0.01800000 | 05:02:44 |
| 1111.4 | 0.04900000 | 05:01:04 |
| 1108.5 | 0.02300000 | 04:59:24 |
| 1110.8 | 0.00200000 | 04:57:44 |
| 1111.8 | 0.03300000 | 04:56:04 |
| 1110.4 | 0.01200000 | 04:54:24 |
| 1111.5 | 0.00600000 | 04:52:44 |
| 1109.7 | 0.04900000 | 04:51:04 |
| 1110.1 | 0.01000000 | 04:49:24 |
| 1111.8 | 0.01200000 | 04:47:44 |
| 1109.3 | 0.04900000 | 04:46:04 |
| 1111.5 | 0.02800000 | 04:44:24 |
| 1111.5 | 0.04900000 | 04:42:44 |
| 1111.6 | 0.04900000 | 04:41:04 |
| 1111.0 | 0.04900000 | 04:39:24 |
| 1111.0 | 0.04900000 | 04:37:44 |
| 1110.4 | 0.04900000 | 04:36:04 |
| 1108.9 | 0.00500000 | 04:34:24 |
| 1111.0 | 0.04700000 | 04:32:44 |
| 1111.4 | 0.00200000 | 04:31:04 |
| 1109.5 | 0.04900000 | 04:29:24 |
| 1108.3 | 0.00300000 | 04:27:44 |
| 1110.4 | 0.00300000 | 04:26:04 |
| 1111.8 | 0.01700000 | 04:24:24 |
| 1111.1 | 0.04900000 | 04:22:44 |
| 1111.7 | 0.04900000 | 04:21:04 |
| 1110.2 | 0.04900000 | 04:19:24 |
| 1109.3 | 0.01700000 | 04:17:44 |
| 1110.9 | 0.02700000 | 04:16:04 |
| 1112.4 | 0.04900000 | 04:14:24 |
| 1111.8 | 0.04900000 | 04:12:44 |
| 1111.7 | 0.00900000 | 04:11:04 |
| 1111.0 | 0.00200000 | 04:09:24 |
| 1110.2 | 0.04900000 | 04:07:44 |
| 1111.2 | 0.00700000 | 04:06:04 |
| 24時間 | |
|
変化
+1.16%
|
出来高
30
|
|
最高値
1,112.4
|
最安値
1,088.6
|
| 7日間 | |
|
変化
+5.27%
|
出来高
207
|
|
最高値
1,112.4
|
最安値
1,046.1
|
| 30日間 | |
|
変化
+12.83%
|
出来高
898
|
|
最高値
1,112.4
|
最安値
975.5
|
The popular retail giant, Costco (NASDAQ: COST), approved a comparatively massive special cash dividend on its common stock, per an … Continue reading
The post Costco just approved a monster...
finbold.com
Nov 11, 2026 10:18
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する