Trades
WL
チャット
統計
ニュース
⦷
AAA
| 946.1 | 0.29300000 | 14:31:10 |
| 946.5 | 0.00200000 | 14:31:10 |
| 946.8 | 0.00800000 | 14:31:10 |
| 947.0 | 0.00200000 | 14:31:09 |
| 947.2 | 0.02600000 | 14:31:09 |
| 947.5 | 0.00200000 | 14:31:01 |
| 947.5 | 0.00800000 | 14:31:01 |
| 947.0 | 0.00200000 | 14:30:30 |
| 946.6 | 0.02600000 | 14:30:01 |
| 946.4 | 0.00200000 | 14:28:52 |
| 946.5 | 0.00200000 | 14:28:52 |
| 947.0 | 0.00100000 | 14:28:10 |
| 947.0 | 0.00200000 | 14:28:10 |
| 947.5 | 0.00200000 | 14:26:54 |
| 948.0 | 0.00200000 | 14:26:47 |
| 947.9 | 0.00100000 | 14:26:47 |
| 947.4 | 0.04300000 | 14:26:47 |
| 947.6 | 0.04900000 | 14:26:47 |
| 947.5 | 0.00200000 | 14:26:47 |
| 947.5 | 0.04300000 | 14:26:47 |
| 947.4 | 0.04300000 | 14:26:47 |
| 947.3 | 0.04300000 | 14:26:47 |
| 947.0 | 0.00100000 | 14:26:16 |
| 947.0 | 0.00200000 | 14:26:15 |
| 947.5 | 0.00200000 | 14:26:00 |
| 947.7 | 0.00200000 | 14:26:00 |
| 947.9 | 0.00100000 | 14:24:57 |
| 948.0 | 0.00200000 | 14:24:57 |
| 948.5 | 0.00200000 | 14:24:15 |
| 949.2 | 0.02600000 | 14:23:47 |
| 949.0 | 0.00200000 | 14:23:39 |
| 948.6 | 0.02600000 | 14:23:29 |
| 948.8 | 0.00400000 | 14:23:20 |
| 948.8 | 0.02200000 | 14:23:20 |
| 948.9 | 0.00100000 | 14:23:00 |
| 948.9 | 0.02600000 | 14:23:00 |
| 948.9 | 0.02600000 | 14:22:53 |
| 948.9 | 0.00100000 | 14:22:46 |
| 948.5 | 0.00200000 | 14:22:44 |
| 948.4 | 0.02200000 | 14:22:42 |
| 948.3 | 0.00600000 | 14:22:42 |
| 948.0 | 0.00300000 | 14:22:32 |
| 947.9 | 0.00100000 | 14:22:32 |
| 947.9 | 0.02600000 | 14:22:32 |
| 947.8 | 0.02600000 | 14:20:11 |
| 947.7 | 0.00200000 | 14:20:11 |
| 947.7 | 0.00200000 | 14:20:11 |
| 947.7 | 0.01600000 | 14:20:11 |
| 947.5 | 0.00200000 | 14:20:11 |
| 947.5 | 0.01400000 | 14:20:11 |
| 947.0 | 0.00200000 | 14:19:16 |
| 947.0 | 0.01100000 | 14:19:16 |
| 947.0 | 0.01600000 | 14:19:16 |
| 946.3 | 0.29200000 | 14:15:59 |
| 946.3 | 0.00800000 | 14:15:59 |
| 946.5 | 0.00200000 | 14:14:52 |
| 946.5 | 0.00800000 | 14:14:52 |
| 945.7 | 0.01700000 | 14:14:22 |
| 945.9 | 0.02600000 | 14:14:22 |
| 946.0 | 0.00200000 | 14:11:54 |
| 946.0 | 0.02600000 | 14:11:54 |
| 945.5 | 0.00800000 | 14:11:42 |
| 945.5 | 0.00200000 | 14:11:42 |
| 945.5 | 0.97900000 | 14:11:24 |
| 945.6 | 0.04100000 | 14:11:24 |
| 946.0 | 0.00200000 | 14:11:24 |
| 946.0 | 0.02600000 | 14:11:24 |
| 946.7 | 0.02500000 | 14:09:02 |
| 946.5 | 0.00200000 | 14:09:02 |
| 946.4 | 0.00200000 | 14:09:02 |
| 946.3 | 0.26400000 | 14:09:02 |
| 946.0 | 0.00100000 | 14:09:02 |
| 946.0 | 0.13700000 | 14:09:02 |
| 946.0 | 0.02600000 | 14:09:02 |
| 946.0 | 0.24500000 | 14:08:48 |
| 945.6 | 0.72300000 | 14:06:35 |
| 945.6 | 0.02000000 | 14:06:35 |
| 945.5 | 0.01200000 | 14:06:01 |
| 945.6 | 0.00200000 | 14:05:29 |
| 945.6 | 0.01200000 | 14:05:29 |
| 945.6 | 0.01200000 | 14:05:29 |
| 945.5 | 0.00200000 | 14:04:48 |
| 945.5 | 0.00800000 | 14:04:48 |
| 945.0 | 0.00200000 | 14:03:26 |
| 945.5 | 0.00200000 | 14:03:01 |
| 945.5 | 0.02600000 | 14:03:01 |
| 945.0 | 0.00200000 | 13:58:26 |
| 945.1 | 0.00100000 | 13:58:26 |
| 945.2 | 0.00200000 | 13:58:26 |
| 945.5 | 0.00200000 | 13:58:08 |
| 946.0 | 0.00200000 | 13:57:24 |
| 946.0 | 0.00100000 | 13:57:24 |
| 946.5 | 0.00200000 | 13:56:55 |
| 946.5 | 0.00700000 | 13:56:55 |
| 947.3 | 0.00700000 | 13:56:40 |
| 946.7 | 0.00800000 | 13:56:21 |
| 947.0 | 0.00200000 | 13:56:17 |
| 947.0 | 0.00100000 | 13:56:17 |
| 946.7 | 0.07700000 | 13:56:17 |
| 946.2 | 0.01500000 | 13:56:05 |
| 24時間 | |
|
変化
-0.07%
|
出来高
71
|
|
最高値
949.2
|
最安値
936.8
|
| 7日間 | |
|
変化
-0.56%
|
出来高
525
|
|
最高値
968.8
|
最安値
935.1
|
| 30日間 | |
|
変化
+3.08%
|
出来高
3,844
|
|
最高値
989.4
|
最安値
911.6
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する