Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1085.8 | 0.05000000 | 22:01:01 |
| 1086.1 | 0.04400000 | 22:01:01 |
| 1086.3 | 0.07600000 | 22:00:59 |
| 1086.2 | 0.17400000 | 22:00:59 |
| 1084.7 | 0.00100000 | 22:00:03 |
| 1083.9 | 0.89200000 | 21:59:46 |
| 1083.6 | 0.06000000 | 21:56:01 |
| 1083.9 | 0.03000000 | 21:56:01 |
| 1083.1 | 0.04400000 | 21:53:17 |
| 1083.0 | 0.05000000 | 21:53:17 |
| 1083.9 | 0.04300000 | 21:37:10 |
| 1084.1 | 0.04300000 | 21:37:00 |
| 1084.4 | 0.05000000 | 21:37:00 |
| 1084.5 | 0.43000000 | 21:34:52 |
| 1084.9 | 0.00200000 | 21:32:59 |
| 1084.1 | 4.55200000 | 21:27:19 |
| 1084.1 | 0.17400000 | 21:26:00 |
| 1084.6 | 0.04300000 | 21:23:35 |
| 1083.6 | 0.04300000 | 21:23:34 |
| 1082.7 | 0.00200000 | 21:22:25 |
| 1082.8 | 0.03400000 | 21:21:17 |
| 1084.1 | 0.01800000 | 21:21:01 |
| 1084.1 | 0.00100000 | 21:21:00 |
| 1084.1 | 0.03600000 | 21:20:58 |
| 1082.8 | 0.00900000 | 21:20:57 |
| 1083.5 | 0.02600000 | 21:20:57 |
| 1083.6 | 0.04300000 | 21:20:57 |
| 1083.7 | 0.07500000 | 21:20:57 |
| 1085.6 | 0.01200000 | 21:20:44 |
| 1086.1 | 0.00200000 | 21:20:20 |
| 1086.1 | 0.02700000 | 21:19:51 |
| 1084.7 | 0.10500000 | 21:19:49 |
| 1085.0 | 0.02500000 | 21:19:49 |
| 1086.5 | 0.02600000 | 21:19:49 |
| 1083.3 | 0.08900000 | 21:19:31 |
| 1083.6 | 0.02800000 | 21:19:31 |
| 1084.3 | 0.02800000 | 21:19:29 |
| 1084.8 | 0.00900000 | 21:19:29 |
| 1083.9 | 0.00400000 | 21:19:26 |
| 1084.0 | 0.12400000 | 21:19:26 |
| 1084.3 | 0.12400000 | 21:19:26 |
| 1084.5 | 0.12400000 | 21:19:26 |
| 1085.0 | 0.00900000 | 21:19:25 |
| 1082.3 | 0.02900000 | 21:19:25 |
| 1082.3 | 0.02600000 | 21:19:25 |
| 1086.8 | 0.12100000 | 21:19:25 |
| 1086.5 | 0.05500000 | 21:19:25 |
| 1086.5 | 0.12100000 | 21:19:25 |
| 1086.5 | 0.00100000 | 21:19:25 |
| 1086.3 | 0.05200000 | 21:19:25 |
| 1086.3 | 0.12200000 | 21:19:25 |
| 1086.1 | 0.02300000 | 21:19:25 |
| 1086.0 | 0.12600000 | 21:19:25 |
| 1086.0 | 0.12200000 | 21:19:25 |
| 1085.8 | 0.12200000 | 21:19:25 |
| 1085.5 | 0.12200000 | 21:19:25 |
| 1085.3 | 0.00200000 | 21:19:25 |
| 1085.3 | 0.12200000 | 21:19:25 |
| 1085.0 | 0.10900000 | 21:19:25 |
| 1085.0 | 0.12200000 | 21:19:25 |
| 1084.8 | 0.02300000 | 21:19:25 |
| 1084.8 | 0.12200000 | 21:19:25 |
| 1084.7 | 0.01800000 | 21:19:25 |
| 1084.5 | 0.12200000 | 21:19:25 |
| 1084.3 | 0.00500000 | 21:19:25 |
| 1084.0 | 0.00900000 | 21:19:25 |
| 1083.5 | 0.05500000 | 21:19:25 |
| 1081.5 | 0.08900000 | 21:19:20 |
| 1082.5 | 0.00200000 | 21:19:17 |
| 1082.4 | 0.00400000 | 21:19:15 |
| 1082.7 | 0.00600000 | 21:19:15 |
| 1082.0 | 0.00900000 | 21:19:15 |
| 1079.6 | 0.32000000 | 21:18:22 |
| 1079.8 | 0.11000000 | 21:18:22 |
| 1079.6 | 0.10200000 | 21:18:18 |
| 1081.2 | 0.00100000 | 21:18:17 |
| 1080.9 | 0.00200000 | 21:18:17 |
| 1080.6 | 0.05500000 | 21:18:17 |
| 1080.0 | 0.01800000 | 21:18:17 |
| 1080.0 | 0.01300000 | 21:18:17 |
| 1080.0 | 0.00500000 | 21:18:17 |
| 1078.2 | 0.04400000 | 21:17:29 |
| 1078.1 | 0.00100000 | 21:17:29 |
| 1078.7 | 0.10100000 | 21:16:18 |
| 1079.6 | 0.00200000 | 21:16:12 |
| 1079.6 | 0.00500000 | 21:16:12 |
| 1079.0 | 0.04400000 | 21:16:11 |
| 1078.6 | 0.07600000 | 21:16:11 |
| 1078.2 | 0.04400000 | 21:16:11 |
| 1077.0 | 0.00400000 | 21:16:10 |
| 1077.0 | 0.02500000 | 21:16:10 |
| 1077.0 | 0.02500000 | 21:16:10 |
| 1076.2 | 0.00500000 | 21:16:04 |
| 1076.3 | 0.04400000 | 21:16:04 |
| 1076.4 | 0.00500000 | 21:16:04 |
| 1076.5 | 0.00500000 | 21:16:04 |
| 1076.9 | 0.00600000 | 21:16:00 |
| 1076.9 | 0.01600000 | 21:16:00 |
| 1076.5 | 0.04000000 | 21:16:00 |
| 1076.7 | 0.07200000 | 21:16:00 |
| 24時間 | |
|
変化
+1.93%
|
出来高
95
|
|
最高値
1,086.8
|
最安値
1,059.6
|
| 7日間 | |
|
変化
+4.22%
|
出来高
846
|
|
最高値
1,086.8
|
最安値
1,012.5
|
| 30日間 | |
|
変化
+14.71%
|
出来高
2,491
|
|
最高値
1,086.8
|
最安値
944.7
|
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する