Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00732 | 3993.00000000 | 19:09:14 |
| 0.00731 | 2500.00000000 | 19:09:14 |
| 0.00730 | 2500.00000000 | 19:08:59 |
| 0.00732 | 1750.00000000 | 18:08:06 |
| 0.00735 | 2500.00000000 | 17:03:00 |
| 0.00741 | 2500.00000000 | 16:22:16 |
| 0.00737 | 1112.00000000 | 15:20:16 |
| 0.00738 | 2500.00000000 | 15:16:23 |
| 0.00739 | 2500.00000000 | 14:57:53 |
| 0.00739 | 2500.00000000 | 14:56:24 |
| 0.00737 | 833.00000000 | 13:51:04 |
| 0.00736 | 13834.00000000 | 11:39:33 |
| 0.00738 | 2500.00000000 | 11:01:39 |
| 0.00738 | 2500.00000000 | 10:01:54 |
| 0.00738 | 2500.00000000 | 10:01:47 |
| 0.00738 | 2500.00000000 | 10:01:47 |
| 0.00738 | 2500.00000000 | 10:01:46 |
| 0.00738 | 2500.00000000 | 10:01:45 |
| 0.00738 | 2500.00000000 | 10:01:45 |
| 0.00738 | 2500.00000000 | 10:01:44 |
| 0.00738 | 2500.00000000 | 10:01:44 |
| 0.00738 | 2500.00000000 | 10:01:43 |
| 0.00738 | 2500.00000000 | 10:01:42 |
| 0.00738 | 2500.00000000 | 10:01:42 |
| 0.00738 | 2500.00000000 | 10:01:41 |
| 0.00738 | 2500.00000000 | 10:01:41 |
| 0.00738 | 2500.00000000 | 10:01:40 |
| 0.00737 | 1349.00000000 | 09:42:10 |
| 0.00743 | 4804.00000000 | 08:46:36 |
| 0.00739 | 1749.00000000 | 04:18:07 |
| 0.00747 | 3609.00000000 | 01:00:30 |
| 0.00746 | 3082.00000000 | 01:00:30 |
| 0.00742 | 36290.00000000 | 22:21:16 |
| 0.00740 | 819.00000000 | 19:51:04 |
| 0.00739 | 1742.00000000 | 17:32:29 |
| 0.00738 | 2500.00000000 | 17:08:46 |
| 0.00732 | 1751.00000000 | 12:22:00 |
| 0.00734 | 17627.00000000 | 11:07:36 |
| 0.00737 | 11072.00000000 | 11:03:57 |
| 0.00736 | 2500.00000000 | 11:03:57 |
| 0.00744 | 2500.00000000 | 08:05:05 |
| 0.00741 | 7500.00000000 | 07:29:08 |
| 0.00742 | 2500.00000000 | 07:29:08 |
| 0.00742 | 9471.00000000 | 07:07:43 |
| 0.00743 | 12934.00000000 | 06:48:52 |
| 0.00742 | 2500.00000000 | 06:48:52 |
| 0.00740 | 2500.00000000 | 06:37:44 |
| 0.00739 | 1490.00000000 | 06:22:12 |
| 0.00739 | 1029.00000000 | 06:03:06 |
| 0.00736 | 219.00000000 | 05:56:13 |
| 0.00737 | 24243.00000000 | 05:56:13 |
| 0.00738 | 131288.00000000 | 05:56:13 |
| 0.00739 | 4250.00000000 | 05:56:13 |
| 0.00742 | 2500.00000000 | 05:44:27 |
| 0.00742 | 2500.00000000 | 05:44:26 |
| 0.00742 | 2500.00000000 | 05:44:26 |
| 0.00742 | 2500.00000000 | 05:38:11 |
| 0.00742 | 2500.00000000 | 05:38:10 |
| 0.00742 | 2500.00000000 | 05:38:04 |
| 0.00742 | 2500.00000000 | 05:38:04 |
| 0.00742 | 2500.00000000 | 05:38:03 |
| 0.00742 | 2500.00000000 | 05:37:30 |
| 0.00742 | 2500.00000000 | 05:37:24 |
| 0.00742 | 2500.00000000 | 05:37:24 |
| 0.00742 | 2500.00000000 | 05:37:23 |
| 0.00742 | 2500.00000000 | 05:37:23 |
| 0.00742 | 2500.00000000 | 05:37:22 |
| 0.00742 | 2500.00000000 | 05:37:21 |
| 0.00742 | 2500.00000000 | 05:37:21 |
| 0.00742 | 2500.00000000 | 05:37:20 |
| 0.00742 | 2500.00000000 | 05:37:20 |
| 0.00742 | 2500.00000000 | 05:37:19 |
| 0.00742 | 2500.00000000 | 05:37:19 |
| 0.00742 | 2500.00000000 | 05:37:18 |
| 0.00742 | 2500.00000000 | 05:37:18 |
| 0.00742 | 2500.00000000 | 05:37:17 |
| 0.00742 | 2500.00000000 | 05:37:16 |
| 0.00742 | 20821.00000000 | 05:31:30 |
| 0.00743 | 11821.00000000 | 05:11:43 |
| 0.00744 | 14000.00000000 | 04:08:32 |
| 0.00746 | 2500.00000000 | 02:20:49 |
| 0.00744 | 940.00000000 | 01:39:04 |
| 0.00746 | 3097.00000000 | 01:37:53 |
| 0.00748 | 9171.00000000 | 23:50:51 |
| 0.00749 | 2357.00000000 | 23:50:51 |
| 0.00752 | 6863.00000000 | 23:29:26 |
| 0.00752 | 6862.00000000 | 23:29:26 |
| 0.00752 | 6862.00000000 | 23:29:26 |
| 0.00752 | 812.00000000 | 20:51:04 |
| 0.00751 | 3922.00000000 | 20:40:13 |
| 0.00751 | 3594.00000000 | 20:40:13 |
| 0.00751 | 2262.00000000 | 20:40:13 |
| 0.00754 | 50626.00000000 | 19:50:39 |
| 0.00752 | 2500.00000000 | 19:21:06 |
| 0.00751 | 13309.00000000 | 19:21:05 |
| 0.00755 | 895.00000000 | 18:47:17 |
| 0.00755 | 1341.00000000 | 17:06:37 |
| 0.00753 | 1740.00000000 | 16:43:27 |
| 0.00749 | 2500.00000000 | 16:28:04 |
| 0.00746 | 2500.00000000 | 15:36:46 |
| 24時間 | |
|
変化
-1.08%
|
出来高
128,224
|
|
最高値
0.00747
|
最安値
0.00730
|
| 7日間 | |
|
変化
-9.18%
|
出来高
3,674,947
|
|
最高値
0.00810
|
最安値
0.00730
|
| 30日間 | |
|
変化
-23.11%
|
出来高
21,047,312
|
|
最高値
0.00977
|
最安値
0.00730
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
