Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01295 | 1606.00000000 | 02:28:19 |
| 0.01296 | 1481.00000000 | 02:28:19 |
| 0.01298 | 3890.00000000 | 02:28:10 |
| 0.01298 | 3890.00000000 | 02:28:10 |
| 0.01298 | 2500.00000000 | 02:28:10 |
| 0.01297 | 4737.00000000 | 02:28:10 |
| 0.01297 | 3044.00000000 | 02:28:10 |
| 0.01295 | 15561.00000000 | 02:28:00 |
| 0.01294 | 2500.00000000 | 02:28:00 |
| 0.01292 | 727.00000000 | 02:12:59 |
| 0.01290 | 728.00000000 | 02:08:35 |
| 0.01290 | 728.00000000 | 02:05:00 |
| 0.01292 | 727.00000000 | 02:02:58 |
| 0.01295 | 772.00000000 | 02:01:07 |
| 0.01295 | 772.00000000 | 02:00:47 |
| 0.01294 | 772.00000000 | 02:00:28 |
| 0.01296 | 771.00000000 | 02:00:08 |
| 0.01296 | 725.00000000 | 02:00:07 |
| 0.01298 | 724.00000000 | 01:57:19 |
| 0.01298 | 724.00000000 | 01:55:38 |
| 0.01298 | 31123.00000000 | 01:55:27 |
| 0.01302 | 721.00000000 | 01:54:51 |
| 0.01306 | 1140.00000000 | 01:52:34 |
| 0.01306 | 2500.00000000 | 01:47:53 |
| 0.01305 | 4860.00000000 | 01:47:53 |
| 0.01305 | 2370.00000000 | 01:47:53 |
| 0.01305 | 2370.00000000 | 01:47:53 |
| 0.01300 | 2500.00000000 | 01:45:10 |
| 0.01300 | 723.00000000 | 01:43:17 |
| 0.01302 | 721.00000000 | 01:41:57 |
| 0.01302 | 460.00000000 | 01:40:57 |
| 0.01299 | 2595.00000000 | 01:37:26 |
| 0.01300 | 1481.00000000 | 01:37:26 |
| 0.01302 | 721.00000000 | 01:37:07 |
| 0.01305 | 261.00000000 | 01:28:29 |
| 0.01305 | 6581.00000000 | 01:28:26 |
| 0.01305 | 24868.00000000 | 01:28:26 |
| 0.01305 | 1516.00000000 | 01:28:26 |
| 0.01305 | 3115.00000000 | 01:25:54 |
| 0.01306 | 3114.00000000 | 01:25:29 |
| 0.01305 | 6229.00000000 | 01:25:07 |
| 0.01305 | 8163.00000000 | 01:25:00 |
| 0.01301 | 12410.00000000 | 01:23:59 |
| 0.01297 | 15401.00000000 | 01:23:11 |
| 0.01298 | 1481.00000000 | 01:23:11 |
| 0.01300 | 723.00000000 | 01:21:07 |
| 0.01300 | 723.00000000 | 01:19:57 |
| 0.01304 | 2053.00000000 | 01:13:46 |
| 0.01304 | 21375.00000000 | 01:13:46 |
| 0.01304 | 42750.00000000 | 01:13:46 |
| 0.01304 | 1723.00000000 | 01:13:41 |
| 0.01304 | 6913.00000000 | 01:13:41 |
| 0.01304 | 1722.00000000 | 01:13:35 |
| 0.01304 | 6580.00000000 | 01:13:07 |
| 0.01304 | 6580.00000000 | 01:11:51 |
| 0.01304 | 6580.00000000 | 01:11:44 |
| 0.01304 | 7630.00000000 | 01:11:44 |
| 0.01304 | 1762.00000000 | 01:11:44 |
| 0.01304 | 29334.00000000 | 01:11:44 |
| 0.01304 | 6580.00000000 | 01:10:52 |
| 0.01304 | 1826.00000000 | 01:10:52 |
| 0.01304 | 1848.00000000 | 01:10:35 |
| 0.01304 | 6580.00000000 | 01:09:52 |
| 0.01304 | 50247.00000000 | 01:09:52 |
| 0.01304 | 1777.00000000 | 01:09:52 |
| 0.01304 | 1481.00000000 | 01:09:48 |
| 0.01304 | 16327.00000000 | 01:08:35 |
| 0.01303 | 2500.00000000 | 01:08:35 |
| 0.01298 | 724.00000000 | 01:03:45 |
| 0.01299 | 723.00000000 | 01:02:55 |
| 0.01298 | 462.00000000 | 01:01:25 |
| 0.01300 | 32222.00000000 | 00:58:45 |
| 0.01296 | 2761.00000000 | 00:39:48 |
| 0.01297 | 1481.00000000 | 00:39:48 |
| 0.01296 | 633.00000000 | 00:39:07 |
| 0.01297 | 2500.00000000 | 00:38:34 |
| 0.01297 | 2500.00000000 | 00:28:54 |
| 0.01298 | 2500.00000000 | 00:21:29 |
| 0.01300 | 1481.00000000 | 00:16:45 |
| 0.01305 | 12847.00000000 | 00:13:41 |
| 0.01301 | 2500.00000000 | 00:12:58 |
| 0.01296 | 5883.00000000 | 00:03:29 |
| 0.01294 | 5882.00000000 | 00:02:49 |
| 0.01293 | 1518.00000000 | 00:02:42 |
| 0.01292 | 10285.00000000 | 00:02:42 |
| 0.01292 | 1481.00000000 | 00:02:42 |
| 0.01293 | 13667.00000000 | 00:02:39 |
| 0.01290 | 4461.00000000 | 00:02:19 |
| 0.01290 | 19069.00000000 | 00:02:19 |
| 0.01290 | 31964.00000000 | 00:01:49 |
| 0.01286 | 1481.00000000 | 00:00:02 |
| 0.01285 | 1481.00000000 | 23:49:31 |
| 0.01282 | 8735.00000000 | 23:36:20 |
| 0.01282 | 28313.00000000 | 23:36:20 |
| 0.01286 | 624.00000000 | 23:31:06 |
| 0.01285 | 1481.00000000 | 23:27:31 |
| 0.01286 | 40261.00000000 | 23:25:12 |
| 0.01286 | 6844.00000000 | 22:34:10 |
| 0.01286 | 1481.00000000 | 22:34:10 |
| 0.01286 | 6121.00000000 | 22:34:10 |
| 24時間 | |
|
変化
+1.09%
|
出来高
4,477,212
|
|
最高値
0.01343
|
最安値
0.01265
|
| 7日間 | |
|
変化
+3.93%
|
出来高
98,347,056
|
|
最高値
0.01502
|
最安値
0.01188
|
| 30日間 | |
|
変化
+4.60%
|
出来高
608,771,254
|
|
最高値
0.01677
|
最安値
0.00931
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
