Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01071 | 1541.00000000 | 10:50:21 |
| 0.01071 | 2105.00000000 | 10:50:21 |
| 0.01071 | 949.00000000 | 10:50:20 |
| 0.01071 | 937.00000000 | 10:50:20 |
| 0.01071 | 902.00000000 | 10:50:20 |
| 0.01071 | 256.00000000 | 10:50:19 |
| 0.01071 | 965.00000000 | 10:50:19 |
| 0.01071 | 588.00000000 | 10:50:16 |
| 0.01071 | 9276.00000000 | 10:50:13 |
| 0.01071 | 24641.00000000 | 10:50:13 |
| 0.01071 | 1857.00000000 | 10:50:11 |
| 0.01071 | 1982.00000000 | 10:50:08 |
| 0.01071 | 2200.00000000 | 10:50:08 |
| 0.01071 | 707.00000000 | 10:50:07 |
| 0.01071 | 8882.00000000 | 10:50:03 |
| 0.01071 | 4310.00000000 | 10:50:00 |
| 0.01071 | 8620.00000000 | 10:50:00 |
| 0.01071 | 30601.00000000 | 10:50:00 |
| 0.01071 | 5339.00000000 | 10:49:58 |
| 0.01071 | 1968.00000000 | 10:49:53 |
| 0.01071 | 1541.00000000 | 10:49:52 |
| 0.01071 | 12127.00000000 | 10:49:52 |
| 0.01071 | 8467.00000000 | 10:49:50 |
| 0.01071 | 1728.00000000 | 10:49:46 |
| 0.01071 | 615.00000000 | 10:49:38 |
| 0.01071 | 779.00000000 | 10:49:38 |
| 0.01070 | 6735.00000000 | 10:49:34 |
| 0.01070 | 779.00000000 | 10:49:29 |
| 0.01070 | 10240.00000000 | 10:49:26 |
| 0.01071 | 5355.00000000 | 10:49:26 |
| 0.01071 | 3655.00000000 | 10:49:26 |
| 0.01071 | 53228.00000000 | 10:49:26 |
| 0.01071 | 779.00000000 | 10:49:20 |
| 0.01071 | 2711.00000000 | 10:49:19 |
| 0.01071 | 1710.00000000 | 10:49:19 |
| 0.01071 | 1442.00000000 | 10:49:19 |
| 0.01071 | 320.00000000 | 10:49:18 |
| 0.01071 | 2019.00000000 | 10:49:18 |
| 0.01071 | 477.00000000 | 10:49:18 |
| 0.01070 | 85707.00000000 | 10:49:11 |
| 0.01070 | 50622.00000000 | 10:49:11 |
| 0.01070 | 49151.00000000 | 10:49:11 |
| 0.01070 | 18205.00000000 | 10:49:11 |
| 0.01070 | 1541.00000000 | 10:49:11 |
| 0.01070 | 10844.00000000 | 10:49:11 |
| 0.01071 | 1541.00000000 | 10:49:11 |
| 0.01071 | 849.00000000 | 10:49:11 |
| 0.01071 | 779.00000000 | 10:49:11 |
| 0.01071 | 2952.00000000 | 10:49:10 |
| 0.01071 | 1723.00000000 | 10:49:06 |
| 0.01071 | 1178.00000000 | 10:49:06 |
| 0.01071 | 10570.00000000 | 10:49:00 |
| 0.01071 | 522.00000000 | 10:49:00 |
| 0.01071 | 928.00000000 | 10:49:00 |
| 0.01071 | 1529.00000000 | 10:48:57 |
| 0.01071 | 1218.00000000 | 10:48:57 |
| 0.01070 | 60746.00000000 | 10:48:50 |
| 0.01070 | 64146.00000000 | 10:48:50 |
| 0.01071 | 25821.00000000 | 10:48:50 |
| 0.01071 | 46640.00000000 | 10:48:50 |
| 0.01071 | 12614.00000000 | 10:48:50 |
| 0.01071 | 16105.00000000 | 10:48:50 |
| 0.01071 | 5980.00000000 | 10:48:50 |
| 0.01071 | 7691.00000000 | 10:48:50 |
| 0.01071 | 16475.00000000 | 10:48:50 |
| 0.01071 | 3029.00000000 | 10:48:49 |
| 0.01071 | 2030.00000000 | 10:48:49 |
| 0.01071 | 1435.00000000 | 10:48:49 |
| 0.01071 | 968.00000000 | 10:48:42 |
| 0.01071 | 17693.00000000 | 10:48:41 |
| 0.01071 | 16350.00000000 | 10:48:39 |
| 0.01071 | 707.00000000 | 10:48:37 |
| 0.01071 | 15608.00000000 | 10:48:16 |
| 0.01071 | 19477.00000000 | 10:48:16 |
| 0.01071 | 2018.00000000 | 10:48:16 |
| 0.01071 | 4692.00000000 | 10:48:16 |
| 0.01071 | 3869.00000000 | 10:48:16 |
| 0.01071 | 754.00000000 | 10:48:16 |
| 0.01071 | 9338.00000000 | 10:48:16 |
| 0.01071 | 195800.00000000 | 10:48:16 |
| 0.01071 | 786.00000000 | 10:48:11 |
| 0.01071 | 695.00000000 | 10:48:11 |
| 0.01071 | 4129.00000000 | 10:48:11 |
| 0.01072 | 707.00000000 | 10:48:07 |
| 0.01072 | 849.00000000 | 10:48:07 |
| 0.01072 | 976.00000000 | 10:48:06 |
| 0.01072 | 7554.00000000 | 10:48:05 |
| 0.01072 | 1540.00000000 | 10:48:03 |
| 0.01072 | 1663.00000000 | 10:48:02 |
| 0.01072 | 4743.00000000 | 10:48:01 |
| 0.01072 | 1541.00000000 | 10:48:01 |
| 0.01071 | 2507.00000000 | 10:48:01 |
| 0.01071 | 2706.00000000 | 10:48:01 |
| 0.01071 | 805.00000000 | 10:47:54 |
| 0.01071 | 687.00000000 | 10:47:48 |
| 0.01071 | 1869.00000000 | 10:47:45 |
| 0.01071 | 14504.00000000 | 10:47:44 |
| 0.01071 | 644.00000000 | 10:47:43 |
| 0.01071 | 1870.00000000 | 10:47:42 |
| 0.01071 | 890.00000000 | 10:47:41 |
| 24時間 | |
|
変化
-1.37%
|
出来高
569,904,786
|
|
最高値
0.01101
|
最安値
0.01021
|
| 7日間 | |
|
変化
-20.87%
|
出来高
4,693,531,811
|
|
最高値
0.01377
|
最安値
0.01021
|
| 30日間 | |
|
変化
-49.63%
|
出来高
35,324,190,239
|
|
最高値
0.02147
|
最安値
0.01021
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
