Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00741 | 3627.00000000 | 00:57:56 |
| 0.00742 | 1747.00000000 | 00:57:37 |
| 0.00742 | 706.00000000 | 00:57:28 |
| 0.00741 | 1342.00000000 | 00:57:14 |
| 0.00741 | 1923.00000000 | 00:57:09 |
| 0.00742 | 972.00000000 | 00:57:05 |
| 0.00741 | 811.00000000 | 00:56:47 |
| 0.00741 | 752.00000000 | 00:56:38 |
| 0.00741 | 1.00000000 | 00:54:39 |
| 0.00741 | 4825.00000000 | 00:54:23 |
| 0.00741 | 1007.00000000 | 00:53:48 |
| 0.00742 | 17951.00000000 | 00:53:05 |
| 0.00741 | 860.00000000 | 00:52:33 |
| 0.00741 | 1.00000000 | 00:52:26 |
| 0.00742 | 1771.00000000 | 00:52:20 |
| 0.00742 | 1258.00000000 | 00:52:07 |
| 0.00741 | 7951.00000000 | 00:51:21 |
| 0.00742 | 903.00000000 | 00:51:12 |
| 0.00741 | 873.00000000 | 00:50:30 |
| 0.00741 | 943.00000000 | 00:50:29 |
| 0.00741 | 962.00000000 | 00:50:29 |
| 0.00741 | 13994.00000000 | 00:50:22 |
| 0.00742 | 716.00000000 | 00:50:17 |
| 0.00742 | 6866.00000000 | 00:50:16 |
| 0.00742 | 8187.00000000 | 00:49:44 |
| 0.00742 | 13495.00000000 | 00:49:41 |
| 0.00741 | 40000.00000000 | 00:49:35 |
| 0.00742 | 13495.00000000 | 00:49:35 |
| 0.00741 | 1297.00000000 | 00:48:46 |
| 0.00741 | 877.00000000 | 00:48:32 |
| 0.00741 | 713.00000000 | 00:48:30 |
| 0.00742 | 2066.00000000 | 00:48:09 |
| 0.00741 | 2353.00000000 | 00:47:39 |
| 0.00742 | 1580.00000000 | 00:47:10 |
| 0.00742 | 2623.00000000 | 00:47:05 |
| 0.00742 | 2677.00000000 | 00:46:59 |
| 0.00742 | 7502.00000000 | 00:46:40 |
| 0.00741 | 21723.00000000 | 00:46:26 |
| 0.00742 | 5512.00000000 | 00:46:19 |
| 0.00741 | 14465.00000000 | 00:46:15 |
| 0.00741 | 12893.00000000 | 00:45:07 |
| 0.00741 | 18921.00000000 | 00:45:00 |
| 0.00742 | 1414.00000000 | 00:44:46 |
| 0.00741 | 10499.00000000 | 00:44:30 |
| 0.00741 | 680.00000000 | 00:44:01 |
| 0.00741 | 1350.00000000 | 00:42:27 |
| 0.00742 | 18406.00000000 | 00:42:25 |
| 0.00741 | 217294.00000000 | 00:42:21 |
| 0.00741 | 7541.00000000 | 00:42:02 |
| 0.00740 | 4701.00000000 | 00:41:26 |
| 0.00740 | 1110.00000000 | 00:41:12 |
| 0.00740 | 678.00000000 | 00:40:58 |
| 0.00741 | 2476.00000000 | 00:40:58 |
| 0.00740 | 1.00000000 | 00:40:33 |
| 0.00740 | 944.00000000 | 00:39:51 |
| 0.00741 | 1090.00000000 | 00:39:22 |
| 0.00741 | 811.00000000 | 00:39:19 |
| 0.00741 | 6415.00000000 | 00:39:18 |
| 0.00740 | 13327.00000000 | 00:39:15 |
| 0.00741 | 2027.00000000 | 00:39:05 |
| 0.00740 | 2044.00000000 | 00:39:04 |
| 0.00740 | 78940.00000000 | 00:38:59 |
| 0.00741 | 6113.00000000 | 00:38:58 |
| 0.00740 | 29508.00000000 | 00:38:58 |
| 0.00741 | 4701.00000000 | 00:38:58 |
| 0.00740 | 27777.00000000 | 00:38:58 |
| 0.00741 | 677.00000000 | 00:38:58 |
| 0.00740 | 1351.00000000 | 00:38:58 |
| 0.00743 | 83668.00000000 | 00:38:58 |
| 0.00742 | 729312.00000000 | 00:38:58 |
| 0.00741 | 386222.00000000 | 00:38:58 |
| 0.00740 | 151951.00000000 | 00:38:58 |
| 0.00739 | 1352.00000000 | 00:37:34 |
| 0.00739 | 1164.00000000 | 00:37:26 |
| 0.00740 | 1742.00000000 | 00:37:18 |
| 0.00739 | 691.00000000 | 00:37:14 |
| 0.00740 | 59964.00000000 | 00:36:51 |
| 0.00739 | 2707.00000000 | 00:35:19 |
| 0.00740 | 762.00000000 | 00:35:12 |
| 0.00739 | 1.00000000 | 00:34:34 |
| 0.00739 | 116351.00000000 | 00:33:56 |
| 0.00740 | 8258.00000000 | 00:33:00 |
| 0.00740 | 1437.00000000 | 00:33:00 |
| 0.00740 | 5597.00000000 | 00:32:02 |
| 0.00740 | 1045.00000000 | 00:31:33 |
| 0.00740 | 1495.00000000 | 00:31:31 |
| 0.00739 | 32334.00000000 | 00:31:31 |
| 0.00739 | 24184.00000000 | 00:31:03 |
| 0.00738 | 691.00000000 | 00:30:14 |
| 0.00739 | 914.00000000 | 00:29:51 |
| 0.00738 | 1.00000000 | 00:29:37 |
| 0.00738 | 682.00000000 | 00:29:01 |
| 0.00739 | 1.00000000 | 00:28:19 |
| 0.00739 | 725.00000000 | 00:27:56 |
| 0.00739 | 2005.00000000 | 00:27:32 |
| 0.00740 | 3005.00000000 | 00:27:31 |
| 0.00739 | 2007.00000000 | 00:27:08 |
| 0.00739 | 681.00000000 | 00:26:24 |
| 0.00740 | 9522.00000000 | 00:26:17 |
| 0.00739 | 851.00000000 | 00:26:10 |
| 24時間 | |
|
変化
+0.95%
|
出来高
103,787,097
|
|
最高値
0.00743
|
最安値
0.00715
|
| 7日間 | |
|
変化
-4.14%
|
出来高
680,283,935
|
|
最高値
0.00795
|
最安値
0.00715
|
| 30日間 | |
|
変化
-22.73%
|
出来高
3,313,959,816
|
|
最高値
0.00979
|
最安値
0.00715
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
