Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01238 | 7475.00000000 | 22:25:34 |
| 0.01238 | 2215.00000000 | 22:25:26 |
| 0.01239 | 10739.00000000 | 22:25:25 |
| 0.01239 | 7856.00000000 | 22:25:22 |
| 0.01239 | 7300.00000000 | 22:25:17 |
| 0.01239 | 1631.00000000 | 22:25:12 |
| 0.01239 | 13061.00000000 | 22:25:09 |
| 0.01238 | 12123.00000000 | 22:25:04 |
| 0.01239 | 6709.00000000 | 22:25:04 |
| 0.01240 | 2560.00000000 | 22:25:00 |
| 0.01240 | 7038.00000000 | 22:24:53 |
| 0.01239 | 12348.00000000 | 22:24:45 |
| 0.01239 | 451.00000000 | 22:24:44 |
| 0.01239 | 2663.00000000 | 22:24:44 |
| 0.01239 | 2663.00000000 | 22:24:43 |
| 0.01239 | 18438.00000000 | 22:24:36 |
| 0.01240 | 4480.00000000 | 22:24:29 |
| 0.01240 | 12995.00000000 | 22:24:26 |
| 0.01240 | 13627.00000000 | 22:24:24 |
| 0.01241 | 5286.00000000 | 22:24:20 |
| 0.01240 | 23175.00000000 | 22:24:20 |
| 0.01240 | 854.00000000 | 22:24:16 |
| 0.01239 | 2722.00000000 | 22:24:16 |
| 0.01239 | 4069.00000000 | 22:24:15 |
| 0.01238 | 126594.00000000 | 22:24:15 |
| 0.01237 | 2668.00000000 | 22:24:12 |
| 0.01236 | 1271.00000000 | 22:24:10 |
| 0.01236 | 481.00000000 | 22:24:09 |
| 0.01235 | 38614.00000000 | 22:24:01 |
| 0.01235 | 4293.00000000 | 22:24:01 |
| 0.01235 | 1771.00000000 | 22:24:00 |
| 0.01235 | 892.00000000 | 22:23:54 |
| 0.01235 | 779.00000000 | 22:23:53 |
| 0.01234 | 68459.00000000 | 22:23:53 |
| 0.01234 | 6424.00000000 | 22:23:46 |
| 0.01234 | 1065.00000000 | 22:23:45 |
| 0.01234 | 3713.00000000 | 22:23:44 |
| 0.01234 | 3549.00000000 | 22:23:44 |
| 0.01234 | 9849.00000000 | 22:23:44 |
| 0.01233 | 446.00000000 | 22:23:36 |
| 0.01233 | 666.00000000 | 22:23:36 |
| 0.01233 | 2477.00000000 | 22:23:36 |
| 0.01233 | 2820.00000000 | 22:23:36 |
| 0.01233 | 2256.00000000 | 22:23:36 |
| 0.01233 | 2016.00000000 | 22:23:35 |
| 0.01233 | 600.00000000 | 22:23:35 |
| 0.01234 | 4056.00000000 | 22:23:35 |
| 0.01233 | 2231.00000000 | 22:23:35 |
| 0.01233 | 1994.00000000 | 22:23:35 |
| 0.01233 | 1660.00000000 | 22:23:35 |
| 0.01233 | 3697.00000000 | 22:23:35 |
| 0.01233 | 666.00000000 | 22:23:34 |
| 0.01233 | 994.00000000 | 22:23:34 |
| 0.01233 | 3697.00000000 | 22:23:34 |
| 0.01233 | 46278.00000000 | 22:23:30 |
| 0.01232 | 43799.00000000 | 22:23:15 |
| 0.01231 | 16836.00000000 | 22:23:12 |
| 0.01230 | 1232.00000000 | 22:23:07 |
| 0.01230 | 3669.00000000 | 22:23:03 |
| 0.01230 | 1009.00000000 | 22:23:00 |
| 0.01230 | 8607.00000000 | 22:22:46 |
| 0.01231 | 14379.00000000 | 22:22:25 |
| 0.01232 | 1327.00000000 | 22:22:19 |
| 0.01231 | 1980.00000000 | 22:22:15 |
| 0.01231 | 32121.00000000 | 22:22:13 |
| 0.01231 | 4053.00000000 | 22:22:09 |
| 0.01231 | 32204.00000000 | 22:22:08 |
| 0.01231 | 1137.00000000 | 22:22:07 |
| 0.01232 | 13476.00000000 | 22:22:04 |
| 0.01232 | 491.00000000 | 22:22:00 |
| 0.01232 | 858.00000000 | 22:22:00 |
| 0.01232 | 516.00000000 | 22:21:59 |
| 0.01232 | 509.00000000 | 22:21:58 |
| 0.01232 | 924.00000000 | 22:21:55 |
| 0.01232 | 7546.00000000 | 22:21:48 |
| 0.01231 | 46287.00000000 | 22:21:46 |
| 0.01230 | 12096.00000000 | 22:21:46 |
| 0.01231 | 4619.00000000 | 22:21:46 |
| 0.01231 | 1669.00000000 | 22:21:45 |
| 0.01231 | 421.00000000 | 22:21:44 |
| 0.01231 | 11897.00000000 | 22:21:40 |
| 0.01231 | 4053.00000000 | 22:21:37 |
| 0.01231 | 8635.00000000 | 22:21:35 |
| 0.01231 | 1322.00000000 | 22:21:32 |
| 0.01231 | 1107.00000000 | 22:21:28 |
| 0.01232 | 2525.00000000 | 22:21:17 |
| 0.01233 | 2591.00000000 | 22:21:16 |
| 0.01233 | 1365.00000000 | 22:21:07 |
| 0.01234 | 2355.00000000 | 22:21:05 |
| 0.01235 | 1226.00000000 | 22:21:02 |
| 0.01234 | 501.00000000 | 22:20:44 |
| 0.01234 | 5400.00000000 | 22:20:39 |
| 0.01234 | 2197.00000000 | 22:20:30 |
| 0.01235 | 25924.00000000 | 22:20:30 |
| 0.01235 | 2672.00000000 | 22:20:27 |
| 0.01235 | 5344.00000000 | 22:20:27 |
| 0.01235 | 26.00000000 | 22:20:23 |
| 0.01235 | 8094.00000000 | 22:20:22 |
| 0.01235 | 448.00000000 | 22:20:07 |
| 0.01235 | 5179.00000000 | 22:20:07 |
| 24時間 | |
|
変化
+3.86%
|
出来高
150,098,857
|
|
最高値
0.01243
|
最安値
0.01147
|
| 7日間 | |
|
変化
+1.48%
|
出来高
1,110,447,778
|
|
最高値
0.01331
|
最安値
0.01108
|
| 30日間 | |
|
変化
-11.82%
|
出来高
3,364,943,739
|
|
最高値
0.01576
|
最安値
0.01108
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
