Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01088 | 469.00000000 | 02:43:32 |
| 0.01088 | 4470.00000000 | 02:42:36 |
| 0.01087 | 470.00000000 | 02:42:30 |
| 0.01087 | 470.00000000 | 02:38:43 |
| 0.01087 | 69167.00000000 | 02:38:27 |
| 0.01086 | 10078.00000000 | 02:37:00 |
| 0.01085 | 471.00000000 | 02:36:58 |
| 0.01085 | 1620.00000000 | 02:36:10 |
| 0.01085 | 8967.00000000 | 02:35:49 |
| 0.01086 | 2398.00000000 | 02:34:27 |
| 0.01085 | 6376.00000000 | 02:34:27 |
| 0.01084 | 5163.00000000 | 02:33:15 |
| 0.01084 | 4471.00000000 | 02:32:51 |
| 0.01084 | 115317.00000000 | 02:31:38 |
| 0.01084 | 1060.00000000 | 02:31:10 |
| 0.01084 | 1279.00000000 | 02:31:10 |
| 0.01084 | 2220.00000000 | 02:31:09 |
| 0.01084 | 9352.00000000 | 02:31:09 |
| 0.01084 | 67232.00000000 | 02:31:09 |
| 0.01084 | 8378.00000000 | 02:31:09 |
| 0.01085 | 773.00000000 | 02:30:57 |
| 0.01085 | 9342.00000000 | 02:30:26 |
| 0.01085 | 28783.00000000 | 02:30:26 |
| 0.01085 | 5338.00000000 | 02:30:11 |
| 0.01085 | 511.00000000 | 02:28:37 |
| 0.01085 | 61364.00000000 | 02:28:37 |
| 0.01086 | 1223.00000000 | 02:27:55 |
| 0.01086 | 15799.00000000 | 02:27:48 |
| 0.01086 | 4471.00000000 | 02:27:38 |
| 0.01085 | 471.00000000 | 02:25:48 |
| 0.01084 | 40986.00000000 | 02:23:53 |
| 0.01085 | 17615.00000000 | 02:23:36 |
| 0.01086 | 470.00000000 | 02:23:27 |
| 0.01087 | 5312.00000000 | 02:23:16 |
| 0.01088 | 469.00000000 | 02:21:49 |
| 0.01089 | 2208.00000000 | 02:21:05 |
| 0.01090 | 6559.00000000 | 02:21:05 |
| 0.01089 | 24216.00000000 | 02:21:05 |
| 0.01088 | 470.00000000 | 02:19:47 |
| 0.01087 | 8214.00000000 | 02:19:09 |
| 0.01088 | 475.00000000 | 02:18:20 |
| 0.01087 | 22528.00000000 | 02:18:17 |
| 0.01088 | 23158.00000000 | 02:18:17 |
| 0.01089 | 1788.00000000 | 02:18:00 |
| 0.01089 | 691.00000000 | 02:18:00 |
| 0.01090 | 46994.00000000 | 02:17:43 |
| 0.01091 | 3600.00000000 | 02:17:16 |
| 0.01092 | 58514.00000000 | 02:16:43 |
| 0.01092 | 733.00000000 | 02:16:17 |
| 0.01093 | 467.00000000 | 02:16:06 |
| 0.01093 | 468.00000000 | 02:15:33 |
| 0.01093 | 467.00000000 | 02:14:04 |
| 0.01093 | 1754.00000000 | 02:13:37 |
| 0.01093 | 33355.00000000 | 02:12:12 |
| 0.01093 | 11440.00000000 | 02:12:04 |
| 0.01094 | 46370.00000000 | 02:11:54 |
| 0.01094 | 2681.00000000 | 02:11:36 |
| 0.01093 | 10125.00000000 | 02:11:36 |
| 0.01093 | 467.00000000 | 02:11:18 |
| 0.01093 | 570.00000000 | 02:11:04 |
| 0.01092 | 2219.00000000 | 02:10:47 |
| 0.01093 | 467.00000000 | 02:10:47 |
| 0.01094 | 9140.00000000 | 02:09:04 |
| 0.01093 | 4468.00000000 | 02:08:23 |
| 0.01093 | 38108.00000000 | 02:08:11 |
| 0.01093 | 468.00000000 | 02:08:00 |
| 0.01092 | 468.00000000 | 02:07:43 |
| 0.01091 | 918.00000000 | 02:04:16 |
| 0.01091 | 468.00000000 | 02:03:55 |
| 0.01090 | 1892.00000000 | 02:03:20 |
| 0.01090 | 2577.00000000 | 02:03:20 |
| 0.01090 | 18585.00000000 | 02:02:56 |
| 0.01090 | 151484.00000000 | 02:02:56 |
| 0.01090 | 55483.00000000 | 02:01:27 |
| 0.01090 | 89299.00000000 | 02:00:15 |
| 0.01090 | 3600.00000000 | 01:59:58 |
| 0.01090 | 3912.00000000 | 01:59:20 |
| 0.01091 | 25758.00000000 | 01:59:04 |
| 0.01092 | 1060.00000000 | 01:59:00 |
| 0.01092 | 1060.00000000 | 01:59:00 |
| 0.01092 | 1060.00000000 | 01:59:00 |
| 0.01092 | 592.00000000 | 01:59:00 |
| 0.01091 | 468.00000000 | 01:59:00 |
| 0.01091 | 1060.00000000 | 01:59:00 |
| 0.01091 | 1060.00000000 | 01:59:00 |
| 0.01091 | 1060.00000000 | 01:59:00 |
| 0.01091 | 1060.00000000 | 01:59:00 |
| 0.01091 | 1060.00000000 | 01:59:00 |
| 0.01091 | 1060.00000000 | 01:59:00 |
| 0.01091 | 473.00000000 | 01:58:58 |
| 0.01091 | 473.00000000 | 01:58:58 |
| 0.01091 | 473.00000000 | 01:58:58 |
| 0.01091 | 473.00000000 | 01:58:58 |
| 0.01091 | 473.00000000 | 01:58:58 |
| 0.01091 | 473.00000000 | 01:58:58 |
| 0.01091 | 473.00000000 | 01:58:58 |
| 0.01091 | 473.00000000 | 01:58:58 |
| 0.01091 | 473.00000000 | 01:58:58 |
| 0.01091 | 765.00000000 | 01:58:57 |
| 0.01091 | 765.00000000 | 01:58:57 |
| 24時間 | |
|
変化
-1.45%
|
出来高
62,824,063
|
|
最高値
0.01123
|
最安値
0.01023
|
| 7日間 | |
|
変化
-19.65%
|
出来高
764,213,931
|
|
最高値
0.01377
|
最安値
0.01023
|
| 30日間 | |
|
変化
-48.85%
|
出来高
6,565,080,642
|
|
最高値
0.02150
|
最安値
0.01023
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
