Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01329 | 1095.00000000 | 17:16:44 |
| 0.01329 | 88557.00000000 | 17:16:44 |
| 0.01330 | 21117.00000000 | 17:16:44 |
| 0.01331 | 76564.00000000 | 17:16:44 |
| 0.01332 | 4009.00000000 | 17:16:44 |
| 0.01332 | 1200.00000000 | 17:16:44 |
| 0.01332 | 1200.00000000 | 17:16:44 |
| 0.01333 | 45514.00000000 | 17:13:50 |
| 0.01333 | 13452.00000000 | 17:13:12 |
| 0.01333 | 2327.00000000 | 17:12:13 |
| 0.01333 | 934.00000000 | 17:12:13 |
| 0.01333 | 934.00000000 | 17:12:12 |
| 0.01333 | 793.00000000 | 17:12:10 |
| 0.01333 | 834.00000000 | 17:12:07 |
| 0.01333 | 831.00000000 | 17:12:06 |
| 0.01333 | 721.00000000 | 17:12:05 |
| 0.01333 | 950.00000000 | 17:12:03 |
| 0.01333 | 1649.00000000 | 17:12:02 |
| 0.01333 | 1649.00000000 | 17:12:02 |
| 0.01333 | 581.00000000 | 17:12:02 |
| 0.01333 | 3750.00000000 | 17:11:17 |
| 0.01333 | 2250.00000000 | 17:11:15 |
| 0.01333 | 5921.00000000 | 17:10:54 |
| 0.01332 | 2258.00000000 | 17:09:22 |
| 0.01332 | 12656.00000000 | 17:09:19 |
| 0.01332 | 52065.00000000 | 17:09:19 |
| 0.01332 | 45293.00000000 | 17:08:15 |
| 0.01332 | 750.00000000 | 17:06:37 |
| 0.01333 | 3533.00000000 | 17:06:20 |
| 0.01333 | 29.00000000 | 17:06:20 |
| 0.01332 | 6581.00000000 | 17:06:20 |
| 0.01331 | 15032.00000000 | 17:06:20 |
| 0.01331 | 69437.00000000 | 17:06:20 |
| 0.01331 | 19831.00000000 | 17:06:20 |
| 0.01331 | 88524.00000000 | 17:06:20 |
| 0.01332 | 37537.00000000 | 17:06:20 |
| 0.01334 | 2524.00000000 | 17:05:48 |
| 0.01332 | 2065.00000000 | 17:05:37 |
| 0.01333 | 13162.00000000 | 17:05:37 |
| 0.01331 | 3192.00000000 | 17:04:39 |
| 0.01331 | 69762.00000000 | 17:04:39 |
| 0.01331 | 36240.00000000 | 17:04:39 |
| 0.01331 | 12684.00000000 | 17:04:39 |
| 0.01331 | 3624.00000000 | 17:04:39 |
| 0.01331 | 1812.00000000 | 17:04:39 |
| 0.01331 | 23138.00000000 | 17:04:39 |
| 0.01331 | 1103.00000000 | 17:04:16 |
| 0.01331 | 4611.00000000 | 17:04:09 |
| 0.01330 | 10913.00000000 | 17:04:09 |
| 0.01329 | 22992.00000000 | 17:04:06 |
| 0.01329 | 25277.00000000 | 17:02:57 |
| 0.01328 | 22018.00000000 | 17:01:19 |
| 0.01329 | 14047.00000000 | 17:01:19 |
| 0.01330 | 1338.00000000 | 17:00:16 |
| 0.01330 | 1672.00000000 | 17:00:14 |
| 0.01329 | 8362.00000000 | 17:00:12 |
| 0.01328 | 3574.00000000 | 16:59:56 |
| 0.01329 | 752.00000000 | 16:57:32 |
| 0.01327 | 9798.00000000 | 16:56:35 |
| 0.01327 | 40032.00000000 | 16:56:26 |
| 0.01327 | 20276.00000000 | 16:56:04 |
| 0.01328 | 11940.00000000 | 16:55:04 |
| 0.01328 | 25542.00000000 | 16:55:04 |
| 0.01327 | 36415.00000000 | 16:55:04 |
| 0.01326 | 2500.00000000 | 16:54:39 |
| 0.01325 | 240164.00000000 | 16:54:39 |
| 0.01325 | 468.00000000 | 16:54:39 |
| 0.01325 | 2264.00000000 | 16:54:07 |
| 0.01325 | 35563.00000000 | 16:53:37 |
| 0.01328 | 16504.00000000 | 16:51:31 |
| 0.01327 | 6581.00000000 | 16:51:31 |
| 0.01326 | 944.00000000 | 16:50:40 |
| 0.01327 | 1785.00000000 | 16:49:47 |
| 0.01327 | 2467.00000000 | 16:49:26 |
| 0.01327 | 916.00000000 | 16:49:26 |
| 0.01328 | 1107.00000000 | 16:49:00 |
| 0.01328 | 723.00000000 | 16:49:00 |
| 0.01328 | 992.00000000 | 16:49:00 |
| 0.01328 | 1010.00000000 | 16:48:55 |
| 0.01328 | 996.00000000 | 16:48:54 |
| 0.01328 | 822.00000000 | 16:48:42 |
| 0.01328 | 826.00000000 | 16:48:42 |
| 0.01328 | 1111.00000000 | 16:48:42 |
| 0.01329 | 776.00000000 | 16:48:02 |
| 0.01329 | 701.00000000 | 16:48:02 |
| 0.01329 | 1503.00000000 | 16:48:02 |
| 0.01329 | 2515.00000000 | 16:48:00 |
| 0.01329 | 6581.00000000 | 16:48:00 |
| 0.01329 | 1202.00000000 | 16:47:31 |
| 0.01329 | 1202.00000000 | 16:47:31 |
| 0.01329 | 1432.00000000 | 16:46:42 |
| 0.01328 | 1880.00000000 | 16:46:42 |
| 0.01329 | 5149.00000000 | 16:46:42 |
| 0.01329 | 6581.00000000 | 16:46:42 |
| 0.01329 | 3235.00000000 | 16:46:42 |
| 0.01329 | 3235.00000000 | 16:46:42 |
| 0.01329 | 3235.00000000 | 16:46:42 |
| 0.01330 | 10316.00000000 | 16:46:42 |
| 0.01330 | 9371.00000000 | 16:46:42 |
| 0.01329 | 19743.00000000 | 16:46:42 |
| 24時間 | |
|
変化
+1.84%
|
出来高
88,680,306
|
|
最高値
0.01343
|
最安値
0.01269
|
| 7日間 | |
|
変化
+7.52%
|
出来高
1,545,601,094
|
|
最高値
0.01500
|
最安値
0.01188
|
| 30日間 | |
|
変化
+5.81%
|
出来高
9,822,859,999
|
|
最高値
0.01660
|
最安値
0.00931
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
