CQT/EUR Kraken価格チャート

Coinalyze

Ad-Free Version ホーム Markets

Futures Data

アラート

その他

日本語

/ サインアップ

CQT / EUR Kraken^🗗

0.112

1h 変化

-1.15%

24h 変化

-1.58%

24h 最高値

0.115

24h 最安値

0.109

24h 出来高

30,206

Trades

チャット

統計

ニュース

Size >=

0.112	1930.72911478	17:02:13
0.110	1438.37431862	16:48:18
0.111	146.94232450	16:48:18
0.111	890.86859688	16:48:18
0.111	35.00000000	16:48:18
0.114	1000.02738293	16:21:39
0.114	153.46507808	16:21:39
0.113	397.84970093	16:21:39
0.113	895.65606806	16:21:39
0.110	153.71603473	15:17:00
0.111	1949.45202197	15:17:00
0.111	58.61013031	15:17:00
0.111	1119.89100880	15:17:00
0.111	1893.78368341	15:17:00
0.111	242.53254700	15:17:00
0.111	841.47143131	15:16:47
0.113	12.23699412	15:16:47
0.113	1211.46241757	15:12:05
0.113	69.73451759	15:12:05
0.113	3529.35045005	15:09:20
0.112	87.22457525	14:50:51
0.112	89.99104542	14:50:51
0.111	89.73409560	14:15:13
0.111	150.00000000	11:32:49
0.112	17.53063000	11:32:19
0.112	37.68651208	10:13:52
0.112	785.49585031	09:53:12
0.112	714.50414969	09:53:03
0.110	408.47333054	09:45:59
0.111	211.73397000	09:05:47
0.111	138.76625061	08:33:46
0.111	291.91311646	07:38:42
0.111	541.72554518	07:28:52
0.112	178.98209845	06:58:36
0.112	11.93300644	06:54:42
0.112	450.96652009	06:54:42
0.113	1719.51822015	06:54:42
0.113	1799.23138796	06:54:42
0.113	175.00000000	05:13:20
0.113	175.00000000	05:13:20
0.115	42.87301000	04:17:26
0.114	190.70909044	23:30:23
0.110	157.30677030	22:27:04
0.110	1828.13119815	22:27:04
0.110	90.18067155	22:27:04
0.111	149.43662536	21:40:24
0.112	8.73423000	20:06:29
0.109	669.00506655	19:47:41
0.111	86.86823104	19:46:09
0.111	155.05776173	18:52:32
0.111	143.05871725	18:52:15
0.111	408.90904674	18:48:49
0.114	145.54311672	17:23:48
0.114	84.01034399	17:23:48
0.109	39.08504036	16:41:41
0.106	1413.29725583	16:41:36
0.106	6449.48717039	16:41:36
0.106	35.00000000	16:41:36
0.106	4750.16864159	16:41:36
0.107	3100.62389778	16:41:36
0.107	1447.13925120	16:41:36
0.108	902.93453724	16:41:36
0.109	39.08504036	16:41:36
0.109	2221.70904111	16:41:36
0.109	2316.87461344	16:41:36
0.112	195.53018604	16:27:10
0.112	53.41563000	16:24:12
0.112	42.00000000	16:22:40
0.115	35.00000000	16:02:53
0.116	106.29063364	16:02:10
0.116	55.07260132	16:02:04
0.116	35.00000000	15:59:44
0.118	149.54411316	12:39:00
0.117	82.57565994	12:38:54
0.117	166.58600393	12:35:20
0.117	350.00000000	12:06:40
0.114	695.92114819	11:57:40
0.114	120.83260297	11:50:48
0.112	7.08847622	11:50:48
0.112	157.87344028	11:50:48
0.112	122.88250299	11:50:48
0.112	157.87344028	11:50:48
0.112	17.56188000	11:32:19
0.112	85.19340297	11:15:09
0.111	910.33227127	11:14:10
0.111	435.38367903	11:14:10
0.107	454.37322926	11:13:04
0.107	435.38403628	11:13:04
0.109	1436.41489994	11:13:04
0.109	2217.63657097	11:13:04
0.109	456.19126355	11:13:04
0.114	34.98211684	10:32:49
0.114	397.06237091	10:32:49
0.114	133.06692264	10:29:20
0.115	3.00349345	10:19:30
0.115	999.28870456	10:19:30
0.114	1989.93145843	10:17:20
0.114	1852.69529188	10:15:00
0.114	6400.00000000	10:13:23
0.114	1701.79195968	10:13:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.58%	出来高 30,206
最高値 0.115	最安値 0.109
7日間
変化 +0.09%	出来高 344,212
最高値 0.130	最安値 0.106
30日間
変化 -15.69%	出来高 927,980
最高値 0.150	最安値 0.106

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.