COW/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.1297	163.54000000	02:01:47
0.1298	203.66000000	02:01:32
0.1298	185.69000000	02:01:32
0.1300	1101.59000000	02:01:02
0.1300	2066.31000000	02:01:02
0.1300	285.48000000	02:01:02
0.1300	199.36000000	02:01:02
0.1299	266.16000000	02:00:51
0.1299	246.21000000	02:00:51
0.1299	170.65000000	02:00:51
0.1299	192.67000000	02:00:51
0.1299	249.18000000	02:00:34
0.1299	248.20000000	02:00:34
0.1301	1339.00000000	02:00:27
0.1301	1059.28000000	02:00:27
0.1300	247.00000000	02:00:21
0.1300	246.33000000	02:00:21
0.1300	171.58000000	02:00:21
0.1300	199.80000000	02:00:21
0.1295	162.53000000	01:59:52
0.1299	280.53000000	01:59:47
0.1294	253.89000000	01:59:27
0.1295	272.35000000	01:59:19
0.1295	216.50000000	01:59:19
0.1294	1678.51000000	01:58:58
0.1294	193.65000000	01:58:58
0.1295	201.27000000	01:58:38
0.1295	208.71000000	01:58:38
0.1296	234.63000000	01:58:26
0.1299	212.95000000	01:58:13
0.1301	1281.64000000	01:57:51
0.1301	1061.74000000	01:57:51
0.1301	242.26000000	01:57:51
0.1300	206.54000000	01:57:46
0.1300	233.36000000	01:57:46
0.1296	264.95000000	01:57:36
0.1299	225.41000000	01:57:32
0.1294	172.51000000	01:57:10
0.1294	179.13000000	01:57:10
0.1295	246.12000000	01:56:53
0.1298	224.91000000	01:56:44
0.1298	277.16000000	01:56:44
0.1300	2046.06000000	01:56:14
0.1299	160.54000000	01:56:11
0.1299	256.64000000	01:56:11
0.1298	276.43000000	01:56:08
0.1292	1788.95000000	01:55:45
0.1292	2061.11000000	01:55:45
0.1293	1516.99000000	01:55:42
0.1293	935.81000000	01:55:42
0.1295	205.17000000	01:55:21
0.1301	214.14000000	01:54:52
0.1301	207.67000000	01:54:52
0.1300	242.42000000	01:54:31
0.1300	281.02000000	01:54:31
0.1301	269.07000000	01:54:19
0.1301	239.04000000	01:54:19
0.1301	390.00000000	01:53:52
0.1299	230.47000000	01:53:29
0.1295	110.00000000	01:53:01
0.1294	78.14000000	01:52:33
0.1298	263.03000000	01:52:27
0.1298	246.97000000	01:52:27
0.1295	272.20000000	01:52:07
0.1299	66.01000000	01:51:46
0.1299	208.50000000	01:51:32
0.1294	242.50000000	01:51:28
0.1295	87.50000000	01:51:00
0.1295	62.50000000	01:50:38
0.1300	112.50000000	01:50:19
0.1298	101.83000000	01:50:02
0.1299	54.73000000	01:49:33
0.1299	257.77000000	01:49:33
0.1295	58.90000000	01:49:11
0.1300	34.40000000	01:49:00
0.1300	109.40000000	01:48:50
0.1295	62.60000000	01:48:25
0.1297	106.50000000	01:47:59
0.1299	25.00000000	01:47:37
0.1299	95.00000000	01:47:35
0.1299	87.29000000	01:47:05
0.1299	231.70000000	01:47:05
0.1299	210.46000000	01:47:05
0.1293	283.89000000	01:47:00
0.1293	266.09000000	01:47:00
0.1294	155.13000000	01:46:48
0.1294	205.79000000	01:46:48
0.1297	268.48000000	01:46:24
0.1296	248.99000000	01:45:58
0.1296	180.71000000	01:45:58
0.1293	161.68000000	01:45:31
0.1293	117.00000000	01:45:16
0.1297	50.00000000	01:45:06
0.1291	48.00000000	01:44:59
0.1296	253.77000000	01:44:53
0.1294	236.96000000	01:44:25
0.1298	200.91000000	01:44:23
0.1298	72.39000000	01:44:23
0.1298	110.00000000	01:44:23
0.1294	250.16000000	01:43:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.59%	出来高 2,677,927
最高値 0.1333	最安値 0.1252
7日間
変化 +8.44%	出来高 15,904,980
最高値 0.1333	最安値 0.1152
30日間
変化 +18.56%	出来高 80,398,214
最高値 0.1932	最安値 0.0987