Trades
WL
チャット
統計
ニュース
⦷
AAA
| 269.98 | 0.01000000 | 15:31:01 |
| 270.44 | 0.14000000 | 15:30:00 |
| 269.98 | 0.07000000 | 15:22:24 |
| 271.28 | 0.05000000 | 15:18:21 |
| 270.70 | 0.16000000 | 15:18:05 |
| 269.81 | 0.01000000 | 15:15:56 |
| 270.81 | 0.04000000 | 15:15:20 |
| 270.65 | 0.10000000 | 15:15:02 |
| 270.96 | 0.10000000 | 15:14:27 |
| 270.94 | 0.14000000 | 15:14:18 |
| 270.94 | 0.14000000 | 15:14:18 |
| 269.83 | 0.02000000 | 15:12:37 |
| 269.82 | 0.02000000 | 15:12:36 |
| 269.82 | 0.02000000 | 15:12:36 |
| 269.83 | 0.02000000 | 15:12:34 |
| 270.51 | 0.02000000 | 15:12:32 |
| 270.17 | 0.02000000 | 15:12:30 |
| 269.23 | 0.01000000 | 15:12:01 |
| 268.67 | 0.22000000 | 15:11:52 |
| 268.70 | 0.24000000 | 15:11:52 |
| 268.71 | 0.07000000 | 15:11:52 |
| 268.73 | 0.24000000 | 15:11:52 |
| 267.98 | 0.03000000 | 15:09:47 |
| 267.35 | 0.14000000 | 15:08:52 |
| 267.36 | 0.01000000 | 15:08:28 |
| 267.95 | 0.01000000 | 15:08:00 |
| 266.62 | 0.01000000 | 15:05:23 |
| 266.61 | 0.04000000 | 15:05:23 |
| 265.35 | 0.25000000 | 15:00:36 |
| 265.30 | 0.44000000 | 15:00:36 |
| 265.29 | 0.25000000 | 15:00:36 |
| 265.20 | 0.25000000 | 15:00:36 |
| 265.20 | 0.42000000 | 15:00:36 |
| 264.64 | 0.01000000 | 15:00:19 |
| 264.74 | 0.01000000 | 15:00:02 |
| 265.08 | 0.88000000 | 14:59:58 |
| 265.07 | 0.24000000 | 14:59:58 |
| 265.14 | 0.10000000 | 14:58:42 |
| 265.34 | 0.04000000 | 14:58:20 |
| 265.36 | 0.04000000 | 14:58:20 |
| 265.01 | 0.12000000 | 14:58:05 |
| 264.85 | 0.94000000 | 14:57:46 |
| 264.86 | 1.95000000 | 14:57:46 |
| 264.90 | 4.55000000 | 14:57:46 |
| 264.95 | 3.85000000 | 14:57:46 |
| 264.98 | 8.71000000 | 14:57:46 |
| 264.75 | 4.99000000 | 14:57:40 |
| 264.75 | 0.24000000 | 14:57:40 |
| 264.78 | 0.24000000 | 14:57:40 |
| 264.79 | 0.65000000 | 14:57:40 |
| 264.94 | 4.82000000 | 14:57:40 |
| 264.99 | 5.73000000 | 14:57:40 |
| 265.04 | 3.33000000 | 14:57:40 |
| 265.28 | 0.24000000 | 14:57:40 |
| 264.61 | 0.01000000 | 14:57:23 |
| 264.85 | 0.22000000 | 14:56:12 |
| 265.43 | 0.04000000 | 14:54:19 |
| 265.30 | 0.01000000 | 14:52:16 |
| 265.49 | 0.24000000 | 14:51:38 |
| 265.29 | 0.07000000 | 14:51:37 |
| 265.23 | 0.24000000 | 14:51:37 |
| 265.96 | 0.01000000 | 14:47:02 |
| 266.13 | 0.02000000 | 14:46:20 |
| 265.98 | 0.02000000 | 14:46:20 |
| 265.80 | 0.01000000 | 14:46:02 |
| 265.57 | 0.01000000 | 14:45:39 |
| 265.11 | 0.01000000 | 14:42:40 |
| 264.82 | 0.07000000 | 14:42:33 |
| 264.72 | 0.04000000 | 14:42:01 |
| 264.76 | 3.36000000 | 14:41:00 |
| 265.00 | 0.01000000 | 14:39:29 |
| 264.26 | 0.04000000 | 14:39:04 |
| 264.30 | 0.04000000 | 14:39:04 |
| 265.20 | 0.02000000 | 14:38:09 |
| 264.91 | 0.01000000 | 14:37:32 |
| 265.01 | 0.05000000 | 14:36:37 |
| 264.96 | 0.04000000 | 14:36:20 |
| 264.62 | 0.01000000 | 14:36:15 |
| 264.62 | 0.01000000 | 14:36:15 |
| 263.95 | 0.04000000 | 14:35:19 |
| 263.97 | 0.01000000 | 14:35:17 |
| 264.68 | 0.04000000 | 14:34:19 |
| 264.01 | 0.02000000 | 14:33:05 |
| 263.19 | 0.28000000 | 14:32:01 |
| 263.33 | 0.14000000 | 14:32:00 |
| 263.18 | 0.05000000 | 14:31:17 |
| 262.27 | 0.03000000 | 14:31:10 |
| 262.27 | 0.05000000 | 14:31:10 |
| 262.27 | 0.05000000 | 14:31:10 |
| 262.58 | 0.05000000 | 14:31:10 |
| 262.59 | 0.05000000 | 14:31:10 |
| 262.58 | 0.05000000 | 14:31:10 |
| 262.58 | 0.05000000 | 14:31:10 |
| 262.75 | 0.05000000 | 14:31:10 |
| 262.74 | 0.09000000 | 14:31:09 |
| 262.82 | 0.05000000 | 14:31:09 |
| 262.99 | 0.05000000 | 14:31:09 |
| 262.92 | 1.09000000 | 14:31:09 |
| 262.98 | 0.05000000 | 14:31:09 |
| 262.97 | 0.05000000 | 14:31:09 |
| 24時間 | |
|
変化
+10.67%
|
出来高
1,453
|
|
最高値
271.28
|
最安値
241.77
|
| 7日間 | |
|
変化
+13.66%
|
出来高
7,589
|
|
最高値
271.28
|
最安値
210.62
|
| 30日間 | |
|
変化
+4.53%
|
出来高
114,390
|
|
最高値
271.28
|
最安値
170.10
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する