Trades
WL
チャット
統計
ニュース
⦷
AAA
| 209.2 | 0.19000000 | 17:38:00 |
| 209.2 | 0.19000000 | 17:38:00 |
| 209.0 | 0.16000000 | 17:35:10 |
| 209.3 | 0.04000000 | 17:33:02 |
| 209.0 | 0.02000000 | 17:33:02 |
| 209.1 | 0.16000000 | 17:33:02 |
| 209.0 | 0.06000000 | 17:33:02 |
| 208.9 | 25.23000000 | 17:32:53 |
| 208.9 | 50.28000000 | 17:32:53 |
| 208.8 | 0.13000000 | 17:28:32 |
| 208.7 | 0.01000000 | 17:07:57 |
| 208.8 | 0.13000000 | 16:58:24 |
| 208.9 | 0.06000000 | 16:55:00 |
| 209.1 | 0.07000000 | 16:50:26 |
| 208.9 | 0.05000000 | 16:47:26 |
| 209.1 | 0.01000000 | 16:42:10 |
| 209.2 | 0.01000000 | 16:42:04 |
| 209.2 | 0.04000000 | 16:42:04 |
| 209.1 | 0.03000000 | 16:35:58 |
| 209.1 | 0.08000000 | 16:35:03 |
| 209.2 | 0.06000000 | 16:30:59 |
| 209.2 | 0.05000000 | 16:30:04 |
| 209.1 | 1.00000000 | 16:30:04 |
| 209.0 | 0.03000000 | 16:24:18 |
| 209.2 | 0.05000000 | 16:21:02 |
| 208.9 | 0.09000000 | 16:08:03 |
| 208.9 | 0.05000000 | 16:07:06 |
| 208.9 | 0.06000000 | 16:07:02 |
| 208.9 | 0.06000000 | 16:07:00 |
| 208.9 | 0.01000000 | 16:06:18 |
| 208.9 | 0.07000000 | 16:06:07 |
| 208.9 | 0.05000000 | 16:06:03 |
| 209.0 | 0.05000000 | 16:06:02 |
| 208.9 | 0.05000000 | 16:06:02 |
| 209.1 | 0.05000000 | 16:06:02 |
| 208.9 | 0.06000000 | 16:06:02 |
| 208.9 | 0.05000000 | 16:06:01 |
| 208.9 | 0.10000000 | 16:05:39 |
| 209.1 | 0.06000000 | 16:05:29 |
| 209.1 | 0.05000000 | 16:05:29 |
| 208.9 | 0.10000000 | 16:05:29 |
| 208.9 | 0.05000000 | 16:05:29 |
| 208.9 | 0.06000000 | 16:05:06 |
| 209.1 | 0.08000000 | 16:05:03 |
| 209.1 | 0.18000000 | 16:05:03 |
| 208.9 | 0.08000000 | 16:05:03 |
| 209.1 | 0.02000000 | 16:05:02 |
| 208.9 | 0.03000000 | 16:05:02 |
| 208.9 | 0.05000000 | 16:05:02 |
| 208.9 | 0.10000000 | 16:05:02 |
| 208.9 | 0.06000000 | 16:05:01 |
| 208.9 | 0.01000000 | 16:05:00 |
| 209.0 | 0.32000000 | 16:04:44 |
| 208.7 | 47.87000000 | 16:04:44 |
| 208.8 | 1.41000000 | 16:04:44 |
| 208.8 | 0.67000000 | 16:04:44 |
| 208.9 | 2.05000000 | 16:04:44 |
| 208.9 | 0.01000000 | 16:00:10 |
| 208.9 | 0.01000000 | 15:59:29 |
| 209.1 | 0.01000000 | 15:59:10 |
| 209.1 | 0.15000000 | 15:24:00 |
| 209.2 | 0.16000000 | 15:21:46 |
| 209.2 | 0.67000000 | 15:21:46 |
| 209.7 | 0.05000000 | 15:01:13 |
| 209.6 | 0.06000000 | 14:55:00 |
| 209.4 | 0.15000000 | 14:42:00 |
| 209.4 | 0.41000000 | 14:30:03 |
| 209.4 | 0.06000000 | 14:30:02 |
| 209.4 | 0.99000000 | 14:30:02 |
| 209.4 | 0.05000000 | 14:26:00 |
| 209.4 | 0.03000000 | 14:26:00 |
| 209.0 | 0.07000000 | 14:13:24 |
| 209.0 | 0.14000000 | 13:31:38 |
| 208.9 | 0.05000000 | 13:31:05 |
| 209.0 | 0.01000000 | 13:29:57 |
| 209.0 | 0.02000000 | 13:29:57 |
| 209.1 | 0.02000000 | 13:25:39 |
| 209.1 | 0.31000000 | 13:20:21 |
| 209.1 | 0.62000000 | 13:20:21 |
| 208.7 | 0.06000000 | 13:05:45 |
| 208.6 | 0.43000000 | 12:51:21 |
| 208.6 | 0.20000000 | 12:51:21 |
| 208.6 | 0.20000000 | 12:51:21 |
| 208.6 | 0.20000000 | 12:51:21 |
| 208.6 | 0.20000000 | 12:51:21 |
| 208.6 | 0.20000000 | 12:51:21 |
| 208.7 | 0.19000000 | 12:51:21 |
| 208.7 | 0.42000000 | 12:51:21 |
| 208.7 | 0.18000000 | 12:51:21 |
| 208.7 | 0.17000000 | 12:51:21 |
| 208.7 | 0.50000000 | 12:46:12 |
| 208.6 | 0.04000000 | 12:45:54 |
| 208.6 | 0.04000000 | 12:45:54 |
| 208.6 | 0.03000000 | 12:42:59 |
| 208.6 | 0.47000000 | 12:39:28 |
| 208.7 | 0.04000000 | 12:36:34 |
| 208.7 | 0.03000000 | 12:34:34 |
| 208.7 | 0.15000000 | 12:28:52 |
| 208.7 | 0.33000000 | 12:28:52 |
| 208.7 | 0.07000000 | 12:25:53 |
| 24時間 | |
|
変化
-1.81%
|
出来高
1,183
|
|
最高値
214.9
|
最安値
208.1
|
| 7日間 | |
|
変化
+19.23%
|
出来高
40,047
|
|
最高値
214.9
|
最安値
171.9
|
| 30日間 | |
|
変化
-11.06%
|
出来高
221,840
|
|
最高値
244.4
|
最安値
149.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する