Trades
WL
チャット
統計
ニュース
⦷
AAA
| 284.26 | 0.03000000 | 11:54:40 |
| 284.74 | 0.04000000 | 11:54:05 |
| 284.48 | 0.03000000 | 11:52:40 |
| 284.18 | 0.75000000 | 11:52:01 |
| 284.21 | 3.12000000 | 11:52:01 |
| 284.22 | 0.35000000 | 11:52:01 |
| 284.22 | 0.35000000 | 11:52:01 |
| 284.48 | 0.01000000 | 11:52:01 |
| 284.35 | 0.02000000 | 11:52:01 |
| 284.03 | 1.24000000 | 11:50:56 |
| 283.53 | 0.45000000 | 11:50:55 |
| 284.06 | 0.45000000 | 11:50:53 |
| 283.31 | 0.05000000 | 11:50:42 |
| 283.31 | 0.03000000 | 11:50:40 |
| 283.68 | 0.05000000 | 11:50:38 |
| 282.96 | 1.24000000 | 11:48:48 |
| 282.82 | 0.03000000 | 11:48:40 |
| 283.47 | 0.39000000 | 11:47:33 |
| 283.47 | 0.25000000 | 11:47:33 |
| 283.47 | 0.09000000 | 11:47:33 |
| 283.69 | 0.11000000 | 11:47:33 |
| 283.74 | 0.34000000 | 11:47:33 |
| 283.74 | 4.49000000 | 11:47:33 |
| 283.74 | 0.03000000 | 11:46:39 |
| 283.72 | 0.03000000 | 11:44:39 |
| 283.45 | 0.03000000 | 11:42:39 |
| 283.24 | 0.03000000 | 11:40:39 |
| 283.34 | 0.48000000 | 11:39:13 |
| 283.36 | 0.03000000 | 11:39:10 |
| 283.36 | 1.08000000 | 11:39:09 |
| 283.36 | 4.37000000 | 11:39:09 |
| 282.92 | 0.03000000 | 11:38:39 |
| 282.60 | 0.04000000 | 11:37:22 |
| 282.60 | 4.30000000 | 11:37:22 |
| 282.60 | 0.03000000 | 11:36:38 |
| 282.41 | 0.06000000 | 11:36:03 |
| 282.72 | 0.03000000 | 11:34:53 |
| 282.78 | 0.03000000 | 11:34:52 |
| 282.78 | 0.03000000 | 11:34:52 |
| 282.72 | 0.03000000 | 11:34:51 |
| 282.60 | 0.03000000 | 11:34:51 |
| 282.78 | 0.03000000 | 11:34:51 |
| 282.72 | 0.03000000 | 11:34:50 |
| 282.72 | 0.03000000 | 11:34:50 |
| 282.78 | 0.03000000 | 11:34:49 |
| 282.72 | 0.03000000 | 11:34:48 |
| 282.72 | 0.03000000 | 11:34:48 |
| 282.66 | 0.03000000 | 11:34:48 |
| 282.60 | 0.03000000 | 11:34:47 |
| 282.54 | 0.03000000 | 11:34:47 |
| 282.60 | 0.03000000 | 11:34:46 |
| 282.60 | 0.03000000 | 11:34:45 |
| 281.73 | 0.03000000 | 11:34:38 |
| 282.02 | 0.76000000 | 11:33:43 |
| 282.06 | 0.12000000 | 11:33:09 |
| 282.06 | 0.06000000 | 11:33:09 |
| 281.88 | 0.03000000 | 11:32:38 |
| 281.86 | 0.09000000 | 11:32:14 |
| 281.70 | 2.12000000 | 11:32:14 |
| 281.49 | 4.09000000 | 11:31:11 |
| 281.38 | 0.92000000 | 11:31:11 |
| 281.38 | 4.41000000 | 11:31:11 |
| 281.68 | 0.06000000 | 11:31:06 |
| 281.33 | 0.09000000 | 11:30:58 |
| 281.33 | 0.04000000 | 11:30:58 |
| 283.13 | 0.17000000 | 11:30:42 |
| 283.14 | 0.04000000 | 11:30:42 |
| 283.14 | 0.04000000 | 11:30:42 |
| 283.10 | 0.04000000 | 11:30:42 |
| 283.10 | 0.06000000 | 11:30:42 |
| 281.12 | 0.91000000 | 11:30:42 |
| 281.01 | 0.22000000 | 11:30:42 |
| 281.01 | 0.04000000 | 11:30:42 |
| 281.01 | 0.06000000 | 11:30:42 |
| 281.01 | 0.08000000 | 11:30:42 |
| 281.01 | 0.17000000 | 11:30:42 |
| 281.01 | 0.07000000 | 11:30:42 |
| 281.01 | 0.05000000 | 11:30:42 |
| 281.01 | 0.03000000 | 11:30:38 |
| 281.07 | 0.17000000 | 11:30:02 |
| 281.07 | 0.17000000 | 11:30:01 |
| 281.07 | 0.28000000 | 11:30:01 |
| 281.07 | 0.43000000 | 11:30:01 |
| 281.69 | 0.03000000 | 11:28:38 |
| 282.93 | 0.03000000 | 11:26:37 |
| 283.33 | 0.61000000 | 11:24:40 |
| 283.33 | 0.03000000 | 11:24:37 |
| 283.35 | 0.17000000 | 11:23:33 |
| 283.34 | 0.35000000 | 11:23:32 |
| 283.34 | 0.35000000 | 11:23:32 |
| 282.86 | 3.65000000 | 11:23:32 |
| 282.86 | 0.18000000 | 11:23:32 |
| 282.86 | 0.36000000 | 11:23:32 |
| 282.74 | 0.03000000 | 11:22:37 |
| 282.86 | 6.89000000 | 11:22:34 |
| 283.17 | 3.99000000 | 11:21:04 |
| 283.16 | 0.35000000 | 11:21:04 |
| 282.66 | 0.03000000 | 11:20:37 |
| 282.23 | 0.58000000 | 11:20:06 |
| 282.23 | 0.35000000 | 11:20:06 |
| 24時間 | |
|
変化
+1.02%
|
出来高
532
|
|
最高値
288.88
|
最安値
276.97
|
| 7日間 | |
|
変化
+1.02%
|
出来高
532
|
|
最高値
288.88
|
最安値
276.97
|
| 30日間 | |
|
変化
+1.02%
|
出来高
532
|
|
最高値
288.88
|
最安値
276.97
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する