Trades
WL
チャット
統計
ニュース
⦷
AAA
| 214.27 | 0.01000000 | 14:32:33 |
| 217.22 | 0.03000000 | 14:29:54 |
| 217.07 | 0.01000000 | 14:29:44 |
| 216.16 | 0.25000000 | 14:27:16 |
| 216.14 | 0.25000000 | 14:24:36 |
| 217.20 | 0.25000000 | 14:21:58 |
| 216.97 | 0.01000000 | 14:21:44 |
| 215.51 | 0.06000000 | 14:19:16 |
| 216.14 | 0.25000000 | 14:16:33 |
| 219.43 | 0.13000000 | 14:13:49 |
| 219.43 | 0.01000000 | 14:13:44 |
| 218.97 | 0.25000000 | 14:11:04 |
| 220.07 | 0.24000000 | 14:08:25 |
| 217.45 | 0.25000000 | 14:05:48 |
| 217.44 | 0.01000000 | 14:05:44 |
| 215.89 | 0.25000000 | 14:03:10 |
| 218.06 | 0.16000000 | 14:00:29 |
| 217.60 | 0.01000000 | 13:57:49 |
| 217.37 | 0.01000000 | 13:57:44 |
| 217.54 | 0.25000000 | 13:55:05 |
| 218.52 | 0.02000000 | 13:52:23 |
| 219.30 | 0.01000000 | 13:51:44 |
| 221.96 | 0.24000000 | 13:49:41 |
| 221.16 | 0.24000000 | 13:47:00 |
| 223.14 | 0.01000000 | 13:44:22 |
| 221.93 | 0.01000000 | 13:43:44 |
| 223.08 | 0.24000000 | 13:41:41 |
| 225.80 | 0.07000000 | 13:38:59 |
| 225.49 | 0.01000000 | 13:36:19 |
| 228.61 | 0.01000000 | 13:35:44 |
| 229.79 | 0.04000000 | 13:33:39 |
| 228.07 | 0.24000000 | 13:31:00 |
| 230.37 | 0.04000000 | 13:28:15 |
| 230.55 | 0.01000000 | 13:27:44 |
| 233.64 | 0.02000000 | 13:25:34 |
| 233.25 | 0.02000000 | 13:22:57 |
| 233.53 | 0.23000000 | 13:20:19 |
| 233.91 | 0.01000000 | 13:19:44 |
| 232.98 | 0.03000000 | 13:17:36 |
| 233.32 | 0.02000000 | 13:14:57 |
| 233.24 | 0.19000000 | 13:12:15 |
| 233.16 | 0.01000000 | 13:11:44 |
| 232.84 | 0.04000000 | 13:09:33 |
| 232.97 | 0.06000000 | 13:06:53 |
| 233.25 | 0.20000000 | 13:04:08 |
| 233.21 | 0.01000000 | 13:03:44 |
| 233.14 | 0.23000000 | 13:01:25 |
| 233.35 | 0.14000000 | 12:58:42 |
| 233.32 | 0.23000000 | 12:56:00 |
| 233.21 | 0.01000000 | 12:55:44 |
| 233.37 | 0.01000000 | 12:53:19 |
| 233.31 | 0.14000000 | 12:50:37 |
| 233.32 | 0.01000000 | 12:47:58 |
| 233.45 | 0.01000000 | 12:47:44 |
| 233.59 | 0.23000000 | 12:45:17 |
| 233.88 | 0.23000000 | 12:42:34 |
| 234.34 | 0.23000000 | 12:39:57 |
| 234.33 | 0.01000000 | 12:39:44 |
| 234.29 | 0.04000000 | 12:37:18 |
| 234.17 | 0.01000000 | 12:34:36 |
| 234.74 | 0.04000000 | 12:31:57 |
| 234.75 | 0.01000000 | 12:31:44 |
| 234.87 | 0.23000000 | 12:29:16 |
| 234.85 | 0.04000000 | 12:26:33 |
| 234.85 | 0.03000000 | 12:23:54 |
| 234.87 | 0.01000000 | 12:23:44 |
| 234.89 | 0.05000000 | 12:21:15 |
| 235.06 | 0.17000000 | 12:18:35 |
| 234.91 | 0.02000000 | 12:15:58 |
| 234.97 | 0.01000000 | 12:15:44 |
| 234.09 | 0.23000000 | 12:13:12 |
| 233.76 | 0.23000000 | 12:10:31 |
| 233.59 | 0.03000000 | 12:07:51 |
| 233.58 | 0.01000000 | 12:07:44 |
| 233.20 | 0.01000000 | 12:05:09 |
| 233.07 | 0.05000000 | 12:02:31 |
| 233.73 | 0.23000000 | 11:59:51 |
| 233.79 | 0.01000000 | 11:59:44 |
| 232.29 | 0.04000000 | 11:57:08 |
| 232.63 | 0.23000000 | 11:54:27 |
| 232.67 | 0.15000000 | 11:51:49 |
| 232.67 | 0.01000000 | 11:51:43 |
| 232.35 | 0.09000000 | 11:49:07 |
| 232.53 | 0.05000000 | 11:46:27 |
| 232.77 | 0.21000000 | 11:43:51 |
| 232.77 | 0.01000000 | 11:43:43 |
| 232.53 | 0.23000000 | 11:41:13 |
| 232.43 | 0.23000000 | 11:38:35 |
| 232.24 | 0.03000000 | 11:35:52 |
| 232.23 | 0.01000000 | 11:35:43 |
| 232.30 | 0.16000000 | 11:33:12 |
| 232.93 | 0.08000000 | 11:30:32 |
| 232.67 | 0.12000000 | 11:27:53 |
| 232.56 | 0.01000000 | 11:27:43 |
| 233.99 | 0.23000000 | 11:25:15 |
| 233.49 | 0.05000000 | 11:22:35 |
| 233.78 | 0.01000000 | 11:19:58 |
| 233.84 | 0.01000000 | 11:19:43 |
| 233.61 | 0.23000000 | 11:17:17 |
| 233.52 | 0.03000000 | 11:14:41 |
| 24時間 | |
|
変化
-9.93%
|
出来高
90
|
|
最高値
244.10
|
最安値
214.27
|
| 7日間 | |
|
変化
+4.83%
|
出来高
742
|
|
最高値
244.10
|
最安値
187.91
|
| 30日間 | |
|
変化
-22.04%
|
出来高
2,585
|
|
最高値
287.67
|
最安値
187.91
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する