Trades
WL
チャット
統計
ニュース
⦷
AAA
| 172.40 | 0.07000000 | 11:17:05 |
| 172.40 | 0.08300000 | 11:14:43 |
| 172.66 | 0.02000000 | 11:08:06 |
| 172.61 | 0.05100000 | 11:08:06 |
| 172.35 | 0.08900000 | 11:01:05 |
| 172.61 | 0.04200000 | 11:00:03 |
| 172.61 | 0.26100000 | 10:54:56 |
| 172.61 | 0.22500000 | 10:47:38 |
| 172.60 | 0.08000000 | 10:39:35 |
| 172.44 | 0.57900000 | 10:38:31 |
| 172.44 | 1.58200000 | 10:33:39 |
| 172.63 | 0.06000000 | 10:26:04 |
| 172.58 | 0.11700000 | 10:21:49 |
| 172.30 | 0.07500000 | 10:19:57 |
| 172.66 | 0.07400000 | 10:08:02 |
| 172.60 | 0.31600000 | 10:07:28 |
| 172.60 | 0.89000000 | 10:06:03 |
| 172.77 | 0.32500000 | 10:01:42 |
| 172.74 | 1.01300000 | 10:01:42 |
| 172.74 | 0.22500000 | 10:01:42 |
| 172.71 | 0.22100000 | 10:01:42 |
| 172.71 | 1.33800000 | 10:01:42 |
| 172.71 | 1.33800000 | 10:01:42 |
| 172.55 | 0.64000000 | 09:58:20 |
| 172.55 | 1.05000000 | 09:58:15 |
| 172.74 | 0.03200000 | 09:57:48 |
| 172.64 | 1.27700000 | 09:40:52 |
| 172.42 | 0.19900000 | 09:29:17 |
| 172.41 | 0.20200000 | 09:13:05 |
| 172.72 | 0.18200000 | 09:09:37 |
| 172.72 | 0.07300000 | 09:08:05 |
| 172.72 | 0.15400000 | 09:05:43 |
| 172.72 | 0.22400000 | 09:04:03 |
| 172.72 | 0.06700000 | 09:03:57 |
| 172.72 | 0.05800000 | 09:03:41 |
| 172.72 | 0.27300000 | 09:03:40 |
| 172.72 | 0.47700000 | 09:03:04 |
| 172.56 | 0.72500000 | 09:01:35 |
| 172.50 | 0.07000000 | 09:01:35 |
| 172.50 | 0.07100000 | 08:50:07 |
| 172.23 | 0.17400000 | 08:49:52 |
| 172.09 | 0.10100000 | 08:48:39 |
| 172.08 | 1.73100000 | 08:47:02 |
| 172.42 | 0.10100000 | 08:41:09 |
| 172.73 | 0.26400000 | 08:38:10 |
| 172.65 | 0.93500000 | 08:34:36 |
| 172.65 | 0.36800000 | 08:34:36 |
| 172.65 | 0.36800000 | 08:34:36 |
| 172.65 | 0.06500000 | 08:13:53 |
| 172.82 | 0.16500000 | 08:07:23 |
| 172.82 | 0.05900000 | 08:06:58 |
| 172.76 | 0.22300000 | 08:03:37 |
| 172.74 | 0.08900000 | 08:03:10 |
| 172.71 | 0.36200000 | 07:53:42 |
| 172.71 | 0.32500000 | 07:53:42 |
| 172.85 | 0.13500000 | 07:52:10 |
| 172.71 | 1.00800000 | 07:52:03 |
| 172.77 | 0.75500000 | 07:44:06 |
| 172.72 | 0.18900000 | 07:44:06 |
| 172.72 | 0.94400000 | 07:44:06 |
| 172.72 | 0.94400000 | 07:44:06 |
| 172.72 | 0.94400000 | 07:44:06 |
| 172.66 | 0.13700000 | 07:44:06 |
| 172.65 | 0.32600000 | 07:44:06 |
| 172.65 | 0.31400000 | 07:44:06 |
| 172.65 | 0.19400000 | 07:44:06 |
| 172.64 | 0.13700000 | 07:44:06 |
| 172.61 | 0.61300000 | 07:44:06 |
| 172.61 | 0.94400000 | 07:44:06 |
| 172.61 | 0.05300000 | 07:44:06 |
| 172.58 | 0.82500000 | 07:44:06 |
| 172.57 | 0.06600000 | 07:44:06 |
| 172.57 | 0.94400000 | 07:44:06 |
| 172.57 | 0.94400000 | 07:44:06 |
| 172.57 | 0.31400000 | 07:44:06 |
| 172.57 | 0.31400000 | 07:44:06 |
| 172.57 | 0.31400000 | 07:44:06 |
| 172.72 | 0.18300000 | 07:27:14 |
| 172.38 | 0.06200000 | 07:16:59 |
| 172.76 | 0.21400000 | 07:01:43 |
| 172.37 | 0.25900000 | 06:53:13 |
| 172.67 | 0.03100000 | 06:48:38 |
| 172.67 | 0.08200000 | 06:47:41 |
| 172.67 | 0.10100000 | 06:47:37 |
| 172.65 | 0.03900000 | 06:26:10 |
| 172.76 | 0.07500000 | 06:24:40 |
| 172.35 | 0.04000000 | 06:21:09 |
| 172.79 | 0.04800000 | 06:21:04 |
| 172.79 | 0.33500000 | 06:21:04 |
| 172.85 | 0.13900000 | 06:19:21 |
| 172.79 | 0.12000000 | 06:18:08 |
| 172.79 | 0.67000000 | 06:18:08 |
| 172.79 | 0.04000000 | 06:18:01 |
| 172.89 | 0.08800000 | 06:16:50 |
| 173.10 | 0.31000000 | 06:03:54 |
| 173.11 | 0.10700000 | 06:02:09 |
| 173.06 | 0.31900000 | 06:01:35 |
| 173.05 | 0.27400000 | 06:01:35 |
| 173.01 | 0.72400000 | 06:01:35 |
| 172.98 | 0.41600000 | 06:01:35 |
| 24時間 | |
|
変化
-0.04%
|
出来高
108
|
|
最高値
173.76
|
最安値
171.71
|
| 7日間 | |
|
変化
+5.88%
|
出来高
11,680
|
|
最高値
175.84
|
最安値
149.38
|
| 30日間 | |
|
変化
-25.27%
|
出来高
51,886
|
|
最高値
244.23
|
最安値
149.38
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
