Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.88600 | 0.26000000 | 15:33:18 |
| 4.88600 | 0.11000000 | 15:33:00 |
| 4.88000 | 1.72000000 | 15:32:13 |
| 4.88100 | 1.11000000 | 15:32:13 |
| 4.88200 | 9.33000000 | 15:32:13 |
| 4.88000 | 3.73000000 | 15:31:35 |
| 4.88500 | 46.45000000 | 15:31:35 |
| 4.88500 | 2.00000000 | 15:31:26 |
| 4.88600 | 0.10000000 | 15:31:00 |
| 4.88600 | 7.51000000 | 15:30:52 |
| 4.88600 | 1.01000000 | 15:30:11 |
| 4.88600 | 2.04000000 | 15:30:10 |
| 4.88500 | 0.01000000 | 15:30:01 |
| 4.88600 | 0.01000000 | 15:30:00 |
| 4.88600 | 2.00000000 | 15:29:04 |
| 4.88400 | 0.17000000 | 15:27:11 |
| 4.88600 | 0.17000000 | 15:27:00 |
| 4.87900 | 8.59000000 | 15:26:25 |
| 4.88000 | 9.33000000 | 15:26:25 |
| 4.88400 | 0.22000000 | 15:26:00 |
| 4.88600 | 0.22000000 | 15:26:00 |
| 4.88200 | 2.26000000 | 15:25:27 |
| 4.88800 | 21.76000000 | 15:25:02 |
| 4.88800 | 0.01000000 | 15:25:00 |
| 4.88600 | 0.62000000 | 15:24:00 |
| 4.88800 | 0.50000000 | 15:24:00 |
| 4.88800 | 4.76000000 | 15:23:08 |
| 4.88200 | 5.12000000 | 15:23:08 |
| 4.88100 | 4.09000000 | 15:23:08 |
| 4.88200 | 1.11000000 | 15:23:08 |
| 4.88100 | 2.38000000 | 15:23:08 |
| 4.88100 | 9.33000000 | 15:23:08 |
| 4.88000 | 9.62000000 | 15:23:00 |
| 4.88600 | 2.87000000 | 15:23:00 |
| 4.88800 | 2.17000000 | 15:23:00 |
| 4.88300 | 167.98000000 | 15:22:48 |
| 4.88400 | 0.05000000 | 15:22:48 |
| 4.88600 | 2.70000000 | 15:22:48 |
| 4.88700 | 10.49000000 | 15:22:48 |
| 4.88700 | 1.27000000 | 14:53:29 |
| 4.88700 | 13.10000000 | 14:53:22 |
| 4.88900 | 4.66000000 | 14:51:50 |
| 4.89300 | 2.04000000 | 14:51:06 |
| 4.89300 | 3.54000000 | 14:50:50 |
| 4.88900 | 4.66000000 | 14:48:21 |
| 4.88500 | 0.88000000 | 14:44:16 |
| 4.88600 | 1.30000000 | 14:44:16 |
| 4.88600 | 1.30000000 | 14:44:11 |
| 4.88700 | 9.33000000 | 14:44:09 |
| 4.88600 | 2.60000000 | 14:44:09 |
| 4.88700 | 9.33000000 | 14:44:07 |
| 4.88700 | 9.33000000 | 14:44:04 |
| 4.89300 | 1.36000000 | 14:37:02 |
| 4.88700 | 2.33000000 | 14:36:27 |
| 4.88700 | 4.66000000 | 14:36:25 |
| 4.88700 | 1.16000000 | 14:36:22 |
| 4.88700 | 2.33000000 | 14:36:21 |
| 4.88700 | 4.66000000 | 14:36:20 |
| 4.88600 | 5.19000000 | 14:36:19 |
| 4.88700 | 5.81000000 | 14:36:17 |
| 4.88700 | 2.33000000 | 14:36:14 |
| 4.88700 | 4.66000000 | 14:36:11 |
| 4.88600 | 10.38000000 | 14:36:07 |
| 4.88400 | 1.57000000 | 14:26:58 |
| 4.88600 | 2.61000000 | 14:26:56 |
| 4.88600 | 5.21000000 | 14:26:54 |
| 4.88600 | 1.10000000 | 14:26:53 |
| 4.88600 | 2.20000000 | 14:26:52 |
| 4.88700 | 3.56000000 | 14:26:51 |
| 4.88700 | 2.20000000 | 14:26:50 |
| 4.88600 | 4.40000000 | 14:26:49 |
| 4.88700 | 2.33000000 | 14:26:48 |
| 4.88700 | 4.66000000 | 14:26:42 |
| 4.88700 | 2.04000000 | 14:26:30 |
| 4.88700 | 3.75000000 | 14:26:05 |
| 4.88900 | 61.18000000 | 14:25:57 |
| 4.89000 | 7.63000000 | 14:25:57 |
| 4.89000 | 1.70000000 | 14:25:14 |
| 4.89200 | 4.23000000 | 14:01:46 |
| 4.89300 | 9.33000000 | 14:01:46 |
| 4.89600 | 0.07000000 | 13:57:00 |
| 4.89600 | 1.21000000 | 13:56:27 |
| 4.89600 | 2.42000000 | 13:56:26 |
| 4.89600 | 0.02000000 | 13:54:00 |
| 4.89600 | 1.03000000 | 13:53:12 |
| 4.89600 | 0.16000000 | 13:47:00 |
| 4.89600 | 6.05000000 | 13:46:57 |
| 4.89600 | 1.84000000 | 13:46:10 |
| 4.89600 | 0.01000000 | 13:28:00 |
| 4.89600 | 1.22000000 | 13:27:27 |
| 4.89600 | 0.26000000 | 13:27:00 |
| 4.89300 | 1.71000000 | 13:26:14 |
| 4.89600 | 20.43000000 | 13:26:11 |
| 4.89300 | 4.66000000 | 13:25:22 |
| 4.89300 | 2.33000000 | 13:25:16 |
| 4.89300 | 4.66000000 | 13:25:07 |
| 4.89600 | 0.02000000 | 13:07:00 |
| 4.89300 | 5.42000000 | 13:06:31 |
| 4.89600 | 0.04000000 | 13:05:00 |
| 4.89300 | 6.15000000 | 13:04:29 |
| 24時間 | |
|
変化
-1.93%
|
出来高
64,178
|
|
最高値
4.99700
|
最安値
4.82200
|
| 7日間 | |
|
変化
-16.71%
|
出来高
844,225
|
|
最高値
6.19200
|
最安値
4.82200
|
| 30日間 | |
|
変化
-20.87%
|
出来高
3,489,408
|
|
最高値
8.26200
|
最安値
4.82200
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する