Trades
WL
チャット
統計
ニュース
⦷
AAA
| 218.7900 | 0.01000000 | 11:01:43 |
| 218.7700 | 0.06000000 | 11:01:43 |
| 218.7500 | 0.06000000 | 11:01:43 |
| 218.7300 | 0.06000000 | 11:01:43 |
| 218.7200 | 0.06000000 | 11:01:43 |
| 218.7000 | 0.01000000 | 11:01:43 |
| 218.7000 | 0.05000000 | 11:01:29 |
| 218.6900 | 0.06000000 | 11:01:29 |
| 218.6200 | 0.06000000 | 11:00:37 |
| 218.6000 | 0.06000000 | 11:00:37 |
| 218.5800 | 0.06000000 | 11:00:37 |
| 218.7300 | 0.02000000 | 10:55:13 |
| 218.7500 | 0.08000000 | 10:55:13 |
| 218.7600 | 0.08000000 | 10:55:13 |
| 218.7800 | 0.07000000 | 10:55:13 |
| 218.8000 | 0.07000000 | 10:55:13 |
| 218.7700 | 0.06000000 | 10:44:26 |
| 218.7900 | 0.10000000 | 10:44:26 |
| 218.8900 | 0.04000000 | 10:44:20 |
| 218.9100 | 0.08000000 | 10:44:20 |
| 218.9300 | 0.10000000 | 10:44:20 |
| 218.9300 | 0.07000000 | 10:40:46 |
| 218.9500 | 0.07000000 | 10:40:46 |
| 219.0300 | 0.06000000 | 10:36:09 |
| 219.0600 | 3.70000000 | 10:34:02 |
| 219.0500 | 0.06000000 | 10:34:02 |
| 219.0400 | 0.06000000 | 10:34:02 |
| 219.0300 | 0.06000000 | 10:34:02 |
| 219.0100 | 0.06000000 | 10:34:02 |
| 218.9900 | 0.06000000 | 10:34:02 |
| 218.9700 | 0.06000000 | 10:34:02 |
| 218.9500 | 0.06000000 | 10:34:02 |
| 218.9300 | 0.06000000 | 10:34:02 |
| 218.9100 | 0.06000000 | 10:34:02 |
| 218.9000 | 0.06000000 | 10:34:02 |
| 218.8800 | 0.06000000 | 10:34:02 |
| 218.8600 | 0.06000000 | 10:34:02 |
| 218.8400 | 0.06000000 | 10:34:02 |
| 218.8200 | 0.06000000 | 10:34:02 |
| 218.5100 | 0.08000000 | 10:16:25 |
| 218.5200 | 0.06000000 | 10:15:59 |
| 218.6300 | 0.20000000 | 10:15:48 |
| 218.6100 | 0.44000000 | 10:15:48 |
| 218.3700 | 0.06000000 | 10:13:20 |
| 218.6300 | 0.07000000 | 10:04:56 |
| 218.7100 | 0.06000000 | 10:03:10 |
| 218.8400 | 0.33000000 | 10:02:15 |
| 218.7600 | 0.15000000 | 10:01:34 |
| 218.4800 | 0.37000000 | 09:54:26 |
| 218.5100 | 0.32000000 | 09:54:26 |
| 218.1500 | 0.06000000 | 09:36:02 |
| 218.1300 | 0.06000000 | 09:36:02 |
| 218.1100 | 0.06000000 | 09:36:02 |
| 218.1000 | 0.06000000 | 09:36:02 |
| 218.0700 | 0.06000000 | 09:36:02 |
| 218.0600 | 0.06000000 | 09:36:02 |
| 218.0400 | 0.06000000 | 09:36:02 |
| 218.0200 | 0.06000000 | 09:36:02 |
| 217.9200 | 0.06000000 | 09:34:24 |
| 217.9200 | 0.06000000 | 09:34:08 |
| 217.9400 | 0.06000000 | 09:21:47 |
| 217.9400 | 0.06000000 | 09:21:46 |
| 218.1500 | 0.06000000 | 09:20:31 |
| 218.0600 | 0.03000000 | 09:20:24 |
| 218.0500 | 0.06000000 | 09:20:24 |
| 218.0500 | 0.09000000 | 09:20:23 |
| 218.0600 | 0.10000000 | 09:20:22 |
| 218.0400 | 0.07000000 | 09:20:21 |
| 218.0200 | 0.07000000 | 09:20:20 |
| 218.0200 | 0.03000000 | 09:20:20 |
| 218.0000 | 0.10000000 | 09:20:19 |
| 218.0200 | 0.07000000 | 09:20:18 |
| 218.0200 | 0.07000000 | 09:20:17 |
| 218.0400 | 0.03000000 | 09:20:16 |
| 218.0200 | 0.07000000 | 09:20:16 |
| 218.0600 | 0.07000000 | 09:20:16 |
| 218.3400 | 0.20000000 | 09:19:29 |
| 218.3400 | 0.20000000 | 09:19:28 |
| 218.3400 | 0.20000000 | 09:19:28 |
| 218.3400 | 0.09000000 | 09:19:28 |
| 218.3400 | 0.11000000 | 09:19:28 |
| 218.3400 | 0.20000000 | 09:19:27 |
| 218.3400 | 0.20000000 | 09:19:27 |
| 218.3400 | 0.20000000 | 09:19:26 |
| 218.3400 | 0.20000000 | 09:19:25 |
| 218.3400 | 0.20000000 | 09:19:25 |
| 218.3300 | 0.16000000 | 09:17:19 |
| 218.0300 | 0.13000000 | 09:16:38 |
| 217.9600 | 0.08000000 | 09:16:30 |
| 218.0000 | 0.01000000 | 09:16:28 |
| 217.9800 | 0.15000000 | 09:16:28 |
| 217.9800 | 0.10000000 | 09:16:25 |
| 217.9800 | 0.12000000 | 09:16:24 |
| 217.2900 | 0.08000000 | 09:11:08 |
| 217.4400 | 0.22000000 | 09:10:46 |
| 217.4100 | 0.16000000 | 09:10:38 |
| 217.4100 | 0.06000000 | 09:10:37 |
| 217.3800 | 0.16000000 | 09:10:37 |
| 217.3800 | 0.16000000 | 09:10:36 |
| 217.3800 | 0.02000000 | 09:10:33 |
| 24時間 | |
|
変化
+0.22%
|
出来高
1,565
|
|
最高値
221.4100
|
最安値
215.5400
|
| 7日間 | |
|
変化
-13.01%
|
出来高
43,604
|
|
最高値
259.4300
|
最安値
213.7100
|
| 30日間 | |
|
変化
-20.47%
|
出来高
247,599
|
|
最高値
278.9400
|
最安値
213.7100
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する