Trades
WL
チャット
統計
ニュース
⦷
AAA
| 256.78000 | 13.26000000 | 17:16:32 |
| 257.15000 | 10.04000000 | 17:15:51 |
| 255.35000 | 25.39000000 | 17:15:08 |
| 255.22000 | 0.57000000 | 17:15:08 |
| 255.97000 | 0.19000000 | 14:02:59 |
| 255.02000 | 1.01000000 | 13:38:50 |
| 260.60000 | 1.05000000 | 19:43:26 |
| 262.33000 | 0.40000000 | 19:29:09 |
| 260.53000 | 9.41000000 | 15:31:18 |
| 260.51000 | 3.13000000 | 15:31:13 |
| 260.51000 | 4.18000000 | 15:31:09 |
| 260.51000 | 5.57000000 | 15:31:05 |
| 260.46000 | 3.32000000 | 15:30:59 |
| 260.95000 | 3.82000000 | 15:23:07 |
| 260.95000 | 3.63000000 | 15:23:02 |
| 260.95000 | 4.94000000 | 15:22:57 |
| 260.88000 | 3.75000000 | 15:22:50 |
| 261.40000 | 0.03000000 | 15:22:01 |
| 261.26000 | 7.64000000 | 15:20:13 |
| 261.44000 | 7.62000000 | 15:20:06 |
| 262.40000 | 1.90000000 | 15:10:53 |
| 262.50000 | 2.09000000 | 15:10:17 |
| 263.20000 | 1.89000000 | 15:07:10 |
| 263.45000 | 3.03000000 | 15:07:10 |
| 263.47000 | 3.03000000 | 15:05:47 |
| 262.73000 | 1.90000000 | 14:58:23 |
| 262.70000 | 3.04000000 | 14:43:00 |
| 262.89000 | 3.80000000 | 14:42:54 |
| 262.39000 | 3.81000000 | 14:41:56 |
| 262.38000 | 7.62000000 | 14:41:22 |
| 262.39000 | 7.62000000 | 14:41:15 |
| 262.19000 | 17.28000000 | 14:41:01 |
| 260.85000 | 0.38000000 | 14:34:29 |
| 259.72000 | 0.02000000 | 14:14:35 |
| 259.22000 | 14.14000000 | 14:14:18 |
| 259.35000 | 0.95000000 | 14:14:18 |
| 259.44000 | 7.70000000 | 14:14:18 |
| 259.18000 | 0.30000000 | 14:12:40 |
| 259.25000 | 0.39000000 | 14:12:30 |
| 259.46000 | 11.26000000 | 14:12:25 |
| 259.33000 | 7.43000000 | 14:12:25 |
| 259.20000 | 0.71000000 | 14:12:25 |
| 258.87000 | 0.38000000 | 14:11:57 |
| 259.34000 | 0.05000000 | 14:09:21 |
| 258.89000 | 7.59000000 | 14:09:10 |
| 253.82000 | 1.04000000 | 14:09:06 |
| 254.97000 | 0.05000000 | 14:09:06 |
| 256.29000 | 9.89000000 | 14:09:06 |
| 256.42000 | 4.36000000 | 14:09:06 |
| 256.55000 | 2.77000000 | 14:09:06 |
| 256.56000 | 6.60000000 | 14:09:06 |
| 252.59000 | 5.67000000 | 14:09:06 |
| 259.29000 | 9.90000000 | 13:50:24 |
| 259.27000 | 0.43000000 | 13:49:56 |
| 259.34000 | 0.98000000 | 13:47:30 |
| 261.65000 | 0.42000000 | 13:40:58 |
| 261.40000 | 1.91000000 | 13:39:57 |
| 261.78000 | 1.90000000 | 13:38:48 |
| 260.73000 | 0.26000000 | 13:38:21 |
| 262.20000 | 0.19000000 | 13:35:29 |
| 262.40000 | 1.90000000 | 13:35:27 |
| 262.60000 | 0.07000000 | 13:35:18 |
| 262.05000 | 0.55000000 | 13:35:13 |
| 261.78000 | 0.19000000 | 13:35:13 |
| 259.91000 | 8.31000000 | 13:31:20 |
| 259.50000 | 0.19000000 | 11:12:37 |
| 259.80000 | 0.19000000 | 11:07:17 |
| 259.85000 | 1.92000000 | 11:07:17 |
| 259.90000 | 0.19000000 | 11:07:17 |
| 259.99000 | 0.19000000 | 11:07:17 |
| 260.50000 | 3.83000000 | 11:02:26 |
| 260.90000 | 1.91000000 | 10:56:26 |
| 260.00000 | 5.52000000 | 10:11:53 |
| 261.65000 | 5.52000000 | 09:37:13 |
| 261.52000 | 5.52000000 | 09:37:12 |
| 260.30000 | 0.19000000 | 09:31:22 |
| 260.20000 | 0.19000000 | 09:31:22 |
| 259.89000 | 6.86000000 | 09:19:24 |
| 259.89000 | 0.83000000 | 09:15:46 |
| 260.00000 | 3.07000000 | 09:15:46 |
| 260.50000 | 7.67000000 | 09:15:45 |
| 260.30000 | 0.19000000 | 09:05:18 |
| 260.30000 | 7.80000000 | 09:03:57 |
| 260.70000 | 3.83000000 | 09:02:29 |
| 260.90000 | 8.06000000 | 08:57:40 |
| 260.90000 | 1.91000000 | 08:57:04 |
| 261.10000 | 1.91000000 | 08:57:04 |
| 259.90000 | 0.78000000 | 08:56:00 |
| 259.90000 | 0.36000000 | 08:56:00 |
| 259.90000 | 0.69000000 | 08:55:59 |
| 259.70000 | 0.11000000 | 08:55:51 |
| 259.70000 | 1.92000000 | 08:55:26 |
| 260.39000 | 0.02000000 | 08:28:06 |
| 257.72000 | 8.50000000 | 08:22:32 |
| 257.81000 | 3.13000000 | 08:22:32 |
| 257.92000 | 7.75000000 | 08:22:32 |
| 257.93000 | 6.60000000 | 08:22:32 |
| 257.91000 | 2.05000000 | 08:22:28 |
| 257.92000 | 6.60000000 | 08:22:28 |
| 258.50000 | 3.86000000 | 08:22:12 |
| 24時間 | |
|
変化
-2.12%
|
出来高
52
|
|
最高値
262.33000
|
最安値
255.02000
|
| 7日間 | |
|
変化
+5.29%
|
出来高
980
|
|
最高値
263.47000
|
最安値
231.19000
|
| 30日間 | |
|
変化
+39.49%
|
出来高
3,814
|
|
最高値
263.47000
|
最安値
180.09000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する