Trades
WL
チャット
統計
ニュース
⦷
AAA
| 224.29000 | 0.08000000 | 15:00:31 |
| 220.91000 | 0.08000000 | 13:54:02 |
| 222.36000 | 0.22000000 | 13:51:27 |
| 222.89000 | 0.09000000 | 13:50:16 |
| 223.29000 | 0.09000000 | 13:48:47 |
| 223.92000 | 7.05000000 | 13:39:01 |
| 220.52000 | 13.81000000 | 13:32:25 |
| 218.42000 | 0.09000000 | 12:30:49 |
| 218.78000 | 25.02000000 | 12:28:49 |
| 222.40000 | 0.18000000 | 06:47:17 |
| 222.69000 | 0.04000000 | 13:33:00 |
| 222.69000 | 4.16000000 | 13:32:19 |
| 224.55000 | 0.04000000 | 13:30:29 |
| 224.73000 | 13.55000000 | 13:25:20 |
| 224.58000 | 0.16000000 | 11:08:41 |
| 224.51000 | 0.40000000 | 11:03:57 |
| 224.27000 | 0.22000000 | 11:01:23 |
| 223.93000 | 0.39000000 | 10:52:34 |
| 223.94000 | 0.38000000 | 10:52:25 |
| 224.12000 | 0.24000000 | 10:44:00 |
| 224.09000 | 0.02000000 | 07:32:01 |
| 224.06000 | 26.72000000 | 07:12:00 |
| 225.61000 | 2.26000000 | 19:54:42 |
| 225.61000 | 1.08000000 | 19:54:40 |
| 226.09000 | 0.04000000 | 16:32:00 |
| 226.28000 | 0.04000000 | 16:16:12 |
| 224.52000 | 0.04000000 | 15:06:27 |
| 224.28000 | 0.08000000 | 15:03:41 |
| 223.90000 | 0.04000000 | 14:35:02 |
| 224.06000 | 3.21000000 | 14:35:02 |
| 225.09000 | 3.21000000 | 14:30:58 |
| 225.00000 | 0.16000000 | 14:26:21 |
| 224.33000 | 0.04000000 | 14:09:40 |
| 224.96000 | 0.04000000 | 14:07:50 |
| 225.27000 | 0.04000000 | 14:07:25 |
| 225.58000 | 0.04000000 | 14:06:54 |
| 221.93000 | 0.40000000 | 13:51:00 |
| 222.07000 | 0.05000000 | 13:50:51 |
| 222.71000 | 0.93000000 | 13:50:45 |
| 222.38000 | 0.04000000 | 13:50:33 |
| 222.35000 | 0.01000000 | 13:50:30 |
| 218.47000 | 1.26000000 | 13:31:15 |
| 218.34000 | 0.15000000 | 13:31:13 |
| 215.11000 | 2.57000000 | 02:09:13 |
| 213.28000 | 0.34000000 | 00:48:03 |
| 211.79000 | 0.25000000 | 19:12:20 |
| 213.40000 | 0.04000000 | 10:00:57 |
| 213.06000 | 0.04000000 | 08:20:18 |
| 213.82000 | 0.04000000 | 08:03:56 |
| 213.42000 | 0.04000000 | 08:02:07 |
| 212.69000 | 1.70000000 | 07:52:21 |
| 212.74000 | 1.73000000 | 07:46:37 |
| 212.40000 | 5.47000000 | 07:46:30 |
| 212.46000 | 3.94000000 | 07:46:30 |
| 212.46000 | 9.41000000 | 07:46:29 |
| 212.46000 | 9.41000000 | 07:46:29 |
| 212.40000 | 5.47000000 | 07:46:28 |
| 212.46000 | 3.94000000 | 07:46:28 |
| 212.46000 | 9.41000000 | 07:46:28 |
| 212.46000 | 9.41000000 | 07:46:27 |
| 212.40000 | 4.49000000 | 07:46:27 |
| 212.46000 | 4.92000000 | 07:46:27 |
| 212.46000 | 9.41000000 | 07:46:26 |
| 212.52000 | 139.08000000 | 07:46:19 |
| 212.94000 | 2.34000000 | 07:46:10 |
| 212.91000 | 4.48000000 | 07:46:10 |
| 212.90000 | 2.57000000 | 07:46:10 |
| 213.12000 | 2.33000000 | 07:46:00 |
| 212.98000 | 4.48000000 | 07:46:00 |
| 212.97000 | 2.57000000 | 07:46:00 |
| 212.43000 | 0.64000000 | 07:46:00 |
| 212.43000 | 0.15000000 | 07:45:59 |
| 212.43000 | 0.51000000 | 07:45:58 |
| 212.20000 | 0.04000000 | 07:45:56 |
| 212.31000 | 8.97000000 | 07:45:52 |
| 212.03000 | 423.12000000 | 07:45:52 |
| 211.68000 | 2.27000000 | 07:44:46 |
| 211.89000 | 0.04000000 | 07:44:46 |
| 212.21000 | 2.57000000 | 07:44:46 |
| 212.62000 | 233.35000000 | 07:44:46 |
| 212.62000 | 0.35000000 | 07:44:46 |
| 212.62000 | 0.25000000 | 07:44:45 |
| 212.62000 | 0.50000000 | 07:44:45 |
| 212.62000 | 0.25000000 | 07:44:44 |
| 212.62000 | 0.08000000 | 07:44:43 |
| 212.62000 | 0.38000000 | 07:44:42 |
| 211.85000 | 0.19000000 | 07:40:32 |
| 211.81000 | 0.31000000 | 07:38:57 |
| 211.80000 | 0.04000000 | 07:34:02 |
| 211.80000 | 0.01000000 | 07:34:01 |
| 211.87000 | 0.04000000 | 07:31:45 |
| 211.78000 | 0.04000000 | 07:31:36 |
| 211.90000 | 0.03000000 | 07:21:19 |
| 211.71000 | 0.04000000 | 07:17:40 |
| 212.20000 | 0.66000000 | 07:13:10 |
| 212.23000 | 0.04000000 | 07:13:10 |
| 212.20000 | 0.23000000 | 07:12:08 |
| 212.78000 | 0.04000000 | 07:10:54 |
| 212.14000 | 0.04000000 | 07:10:52 |
| 213.04000 | 0.04000000 | 07:10:51 |
| 24時間 | |
|
変化
+0.85%
|
出来高
47
|
|
最高値
224.29000
|
最安値
218.42000
|
| 7日間 | |
|
変化
+5.94%
|
出来高
19,846
|
|
最高値
226.28000
|
最安値
202.79000
|
| 30日間 | |
|
変化
+17.73%
|
出来高
45,294
|
|
最高値
226.28000
|
最安値
178.71000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する