Trades
WL
チャット
統計
ニュース
⦷
AAA
| 269.59000 | 0.02000000 | 00:14:18 |
| 269.59000 | 0.22000000 | 00:14:16 |
| 269.60000 | 0.02000000 | 00:13:00 |
| 269.61000 | 0.09000000 | 00:13:00 |
| 269.61000 | 0.02000000 | 00:12:20 |
| 269.57000 | 0.06000000 | 00:12:19 |
| 269.57000 | 0.19000000 | 00:12:00 |
| 269.57000 | 0.04000000 | 00:11:19 |
| 269.60000 | 0.24000000 | 00:11:00 |
| 269.61000 | 0.13000000 | 00:11:00 |
| 269.59000 | 0.10000000 | 00:10:20 |
| 269.65000 | 0.02000000 | 00:10:17 |
| 269.58000 | 0.16000000 | 00:10:00 |
| 269.59000 | 0.16000000 | 00:10:00 |
| 269.61000 | 0.02000000 | 00:09:01 |
| 269.60000 | 0.13000000 | 00:09:01 |
| 269.59000 | 0.43000000 | 00:09:01 |
| 269.58000 | 0.16000000 | 00:09:01 |
| 269.62000 | 0.02000000 | 00:08:23 |
| 269.62000 | 0.04000000 | 00:08:00 |
| 269.63000 | 0.05000000 | 00:08:00 |
| 269.59000 | 0.07000000 | 00:08:00 |
| 269.59000 | 0.03000000 | 00:07:41 |
| 269.59000 | 0.27000000 | 00:07:37 |
| 269.58000 | 0.29000000 | 00:07:37 |
| 269.57000 | 0.17000000 | 00:07:37 |
| 269.53000 | 0.02000000 | 00:07:00 |
| 269.51000 | 0.20000000 | 00:07:00 |
| 269.50000 | 0.03000000 | 00:07:00 |
| 269.40000 | 2.30000000 | 00:06:14 |
| 269.42000 | 1.48000000 | 00:06:05 |
| 269.43000 | 0.65000000 | 00:06:00 |
| 269.44000 | 0.02000000 | 00:06:00 |
| 269.45000 | 1.35000000 | 00:06:00 |
| 269.45000 | 0.09000000 | 00:06:00 |
| 269.45000 | 0.04000000 | 00:05:20 |
| 269.46000 | 0.70000000 | 00:05:19 |
| 269.50000 | 0.02000000 | 00:05:17 |
| 269.52000 | 0.11000000 | 00:05:11 |
| 269.53000 | 0.14000000 | 00:05:00 |
| 269.54000 | 0.07000000 | 00:05:00 |
| 269.55000 | 0.61000000 | 00:05:00 |
| 269.55000 | 0.04000000 | 00:05:00 |
| 269.54000 | 0.11000000 | 00:05:00 |
| 269.55000 | 0.60000000 | 00:04:05 |
| 269.57000 | 0.81000000 | 00:04:05 |
| 269.58000 | 0.02000000 | 00:04:00 |
| 269.59000 | 0.47000000 | 00:04:00 |
| 269.61000 | 0.01000000 | 00:04:00 |
| 269.59000 | 0.23000000 | 00:04:00 |
| 269.59000 | 0.04000000 | 00:03:19 |
| 269.63000 | 0.74000000 | 00:03:05 |
| 269.66000 | 0.63000000 | 00:03:00 |
| 269.67000 | 0.01000000 | 00:03:00 |
| 269.66000 | 0.20000000 | 00:03:00 |
| 269.67000 | 0.13000000 | 00:02:50 |
| 269.66000 | 0.09000000 | 00:02:21 |
| 269.68000 | 0.63000000 | 00:02:05 |
| 269.68000 | 0.09000000 | 00:02:00 |
| 269.69000 | 0.46000000 | 00:01:00 |
| 269.69000 | 0.06000000 | 00:01:00 |
| 269.68000 | 0.05000000 | 00:01:00 |
| 269.71000 | 0.61000000 | 00:00:37 |
| 269.71000 | 0.13000000 | 00:00:30 |
| 269.75000 | 0.75000000 | 00:00:05 |
| 269.75000 | 0.04000000 | 00:00:00 |
| 269.79000 | 0.49000000 | 00:00:00 |
| 269.74000 | 0.52000000 | 23:59:00 |
| 269.74000 | 0.09000000 | 23:58:20 |
| 269.74000 | 0.14000000 | 23:58:00 |
| 269.73000 | 0.02000000 | 23:57:17 |
| 269.67000 | 0.04000000 | 23:55:18 |
| 269.74000 | 0.21000000 | 23:53:52 |
| 269.73000 | 1.59000000 | 23:53:18 |
| 269.72000 | 0.08000000 | 23:53:18 |
| 269.68000 | 0.59000000 | 23:53:18 |
| 269.64000 | 0.04000000 | 23:53:18 |
| 269.70000 | 0.02000000 | 23:52:17 |
| 269.65000 | 0.04000000 | 23:51:18 |
| 269.65000 | 0.07000000 | 23:50:00 |
| 269.67000 | 0.09000000 | 23:49:19 |
| 269.69000 | 0.04000000 | 23:49:19 |
| 269.74000 | 0.02000000 | 23:49:17 |
| 269.74000 | 0.12000000 | 23:49:10 |
| 269.74000 | 0.01000000 | 23:46:00 |
| 269.76000 | 0.03000000 | 23:45:40 |
| 269.71000 | 0.60000000 | 23:45:40 |
| 269.72000 | 0.11000000 | 23:45:40 |
| 269.73000 | 0.14000000 | 23:45:00 |
| 269.74000 | 0.14000000 | 23:45:00 |
| 269.79000 | 0.02000000 | 23:44:20 |
| 269.75000 | 0.04000000 | 23:44:19 |
| 269.78000 | 0.08000000 | 23:44:00 |
| 269.76000 | 0.09000000 | 23:44:00 |
| 269.72000 | 0.05000000 | 23:43:34 |
| 269.71000 | 0.58000000 | 23:43:34 |
| 269.70000 | 0.02000000 | 23:43:34 |
| 269.69000 | 1.62000000 | 23:43:34 |
| 269.68000 | 1.80000000 | 23:43:34 |
| 269.67000 | 1.71000000 | 23:43:34 |
| 24時間 | |
|
変化
+1.19%
|
出来高
12,041
|
|
最高値
273.16000
|
最安値
265.69000
|
| 7日間 | |
|
変化
+6.48%
|
出来高
98,386
|
|
最高値
273.16000
|
最安値
245.16000
|
| 30日間 | |
|
変化
+31.19%
|
出来高
454,044
|
|
最高値
273.16000
|
最安値
203.40000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する