Trades
WL
チャット
統計
ニュース
⦷
AAA
| 233.58 | 0.26000000 | 15:23:42 |
| 233.56 | 0.04000000 | 15:23:42 |
| 233.12 | 0.12000000 | 15:21:31 |
| 233.44 | 0.14000000 | 15:20:56 |
| 233.29 | 0.01000000 | 15:20:54 |
| 232.53 | 0.12000000 | 15:19:00 |
| 233.04 | 0.03000000 | 15:17:01 |
| 233.04 | 1.14000000 | 15:16:55 |
| 233.05 | 0.12000000 | 15:16:55 |
| 233.20 | 0.01000000 | 15:16:34 |
| 232.91 | 0.03000000 | 15:15:46 |
| 232.91 | 0.06000000 | 15:15:15 |
| 232.35 | 0.10000000 | 15:13:22 |
| 232.39 | 0.10000000 | 15:13:22 |
| 232.56 | 1.14000000 | 15:12:56 |
| 233.10 | 0.06000000 | 15:12:10 |
| 232.48 | 0.12000000 | 15:11:16 |
| 232.65 | 0.10000000 | 15:10:10 |
| 232.90 | 1.14000000 | 15:10:02 |
| 232.91 | 0.12000000 | 15:10:02 |
| 233.04 | 0.07000000 | 15:08:39 |
| 232.91 | 0.12000000 | 15:08:38 |
| 232.91 | 0.25000000 | 15:08:35 |
| 232.52 | 0.01000000 | 15:07:28 |
| 232.47 | 0.10000000 | 15:07:28 |
| 232.29 | 0.10000000 | 15:07:02 |
| 232.23 | 0.01000000 | 15:07:02 |
| 231.64 | 0.12000000 | 15:05:13 |
| 231.74 | 0.11000000 | 15:04:10 |
| 232.24 | 0.41000000 | 15:03:24 |
| 232.46 | 0.12000000 | 15:03:05 |
| 232.46 | 0.12000000 | 15:03:05 |
| 231.91 | 0.01000000 | 15:02:09 |
| 231.52 | 0.09000000 | 15:02:01 |
| 231.52 | 0.22000000 | 15:02:01 |
| 231.30 | 0.43000000 | 15:00:53 |
| 231.24 | 0.01000000 | 15:00:53 |
| 230.55 | 0.01000000 | 15:00:18 |
| 230.75 | 0.07000000 | 15:00:16 |
| 230.93 | 0.01000000 | 15:00:16 |
| 231.55 | 0.12000000 | 15:00:00 |
| 232.10 | 0.12000000 | 14:58:00 |
| 232.11 | 0.12000000 | 14:58:00 |
| 232.28 | 0.03000000 | 14:57:45 |
| 230.71 | 0.13000000 | 14:57:01 |
| 230.37 | 0.12000000 | 14:56:44 |
| 230.49 | 0.10000000 | 14:56:22 |
| 230.24 | 0.10000000 | 14:56:22 |
| 229.93 | 0.10000000 | 14:56:14 |
| 229.87 | 0.10000000 | 14:56:14 |
| 229.82 | 0.10000000 | 14:56:14 |
| 229.01 | 0.13000000 | 14:56:03 |
| 229.16 | 0.05000000 | 14:56:00 |
| 229.55 | 0.10000000 | 14:55:31 |
| 229.49 | 0.10000000 | 14:55:30 |
| 229.45 | 0.10000000 | 14:55:26 |
| 229.44 | 0.10000000 | 14:55:26 |
| 229.38 | 0.10000000 | 14:55:26 |
| 229.37 | 0.13000000 | 14:55:26 |
| 229.59 | 0.03000000 | 14:55:04 |
| 228.95 | 0.10000000 | 14:55:03 |
| 229.01 | 0.09000000 | 14:55:03 |
| 229.01 | 0.10000000 | 14:55:03 |
| 229.07 | 0.44000000 | 14:55:03 |
| 229.07 | 0.07000000 | 14:55:03 |
| 229.10 | 0.02000000 | 14:55:03 |
| 229.10 | 0.08000000 | 14:54:56 |
| 229.26 | 0.05000000 | 14:54:23 |
| 229.33 | 0.10000000 | 14:54:21 |
| 229.35 | 0.10000000 | 14:54:21 |
| 229.40 | 0.10000000 | 14:54:11 |
| 229.46 | 0.10000000 | 14:54:11 |
| 229.52 | 0.07000000 | 14:54:09 |
| 229.52 | 0.03000000 | 14:53:46 |
| 229.58 | 0.10000000 | 14:53:46 |
| 229.67 | 0.07000000 | 14:53:46 |
| 229.67 | 0.03000000 | 14:53:46 |
| 230.31 | 0.10000000 | 14:53:09 |
| 230.24 | 0.10000000 | 14:53:09 |
| 230.18 | 0.10000000 | 14:53:09 |
| 230.12 | 0.10000000 | 14:53:09 |
| 230.07 | 0.10000000 | 14:53:08 |
| 230.06 | 0.10000000 | 14:53:08 |
| 230.00 | 0.10000000 | 14:53:08 |
| 229.94 | 0.10000000 | 14:53:08 |
| 229.89 | 0.10000000 | 14:53:07 |
| 229.83 | 0.24000000 | 14:53:05 |
| 229.80 | 0.10000000 | 14:53:05 |
| 229.72 | 0.10000000 | 14:53:05 |
| 229.53 | 0.10000000 | 14:53:03 |
| 229.52 | 0.10000000 | 14:53:03 |
| 229.51 | 0.13000000 | 14:52:54 |
| 229.13 | 0.07000000 | 14:52:39 |
| 229.29 | 0.13000000 | 14:52:38 |
| 229.63 | 0.03000000 | 14:51:52 |
| 230.06 | 0.09000000 | 14:51:51 |
| 230.10 | 0.03000000 | 14:51:51 |
| 230.13 | 0.03000000 | 14:51:51 |
| 230.15 | 0.10000000 | 14:51:51 |
| 230.42 | 0.10000000 | 14:51:49 |
| 24時間 | |
|
変化
+1.85%
|
出来高
973
|
|
最高値
238.67
|
最安値
220.00
|
| 7日間 | |
|
変化
-5.41%
|
出来高
16,187
|
|
最高値
252.93
|
最安値
214.00
|
| 30日間 | |
|
変化
-15.74%
|
出来高
47,949
|
|
最高値
279.01
|
最安値
214.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する