Trades
WL
チャット
統計
ニュース
⦷
AAA
| 228.35 | 0.03400000 | 04:02:16 |
| 228.51 | 0.03200000 | 04:01:10 |
| 228.57 | 0.08800000 | 03:46:07 |
| 228.82 | 0.15400000 | 03:42:04 |
| 228.81 | 0.03400000 | 03:01:19 |
| 229.01 | 0.03300000 | 03:01:05 |
| 228.98 | 0.04700000 | 02:56:44 |
| 228.98 | 0.17300000 | 02:55:04 |
| 228.70 | 0.22500000 | 02:38:42 |
| 228.70 | 0.09900000 | 02:32:23 |
| 228.75 | 0.02100000 | 02:20:02 |
| 228.53 | 0.04900000 | 02:13:58 |
| 228.68 | 0.03400000 | 02:01:25 |
| 228.93 | 0.03500000 | 02:01:10 |
| 228.40 | 0.14000000 | 01:38:06 |
| 228.21 | 0.09900000 | 01:32:31 |
| 227.70 | 0.14000000 | 01:09:38 |
| 228.09 | 0.03400000 | 01:01:32 |
| 228.28 | 0.03400000 | 01:01:11 |
| 228.09 | 0.18000000 | 00:50:45 |
| 228.40 | 0.14000000 | 00:39:26 |
| 227.76 | 0.26300000 | 00:23:45 |
| 227.51 | 0.02100000 | 00:21:58 |
| 227.70 | 0.14000000 | 00:21:58 |
| 228.05 | 0.26300000 | 00:19:32 |
| 228.14 | 0.04600000 | 00:17:01 |
| 228.37 | 0.04500000 | 00:16:53 |
| 228.14 | 0.87600000 | 00:08:43 |
| 228.40 | 0.14000000 | 00:07:23 |
| 228.59 | 0.10600000 | 00:05:45 |
| 228.82 | 0.18900000 | 00:04:07 |
| 228.84 | 0.34600000 | 00:03:08 |
| 228.83 | 0.03200000 | 00:02:40 |
| 228.63 | 0.03400000 | 00:01:38 |
| 228.83 | 0.49800000 | 00:01:32 |
| 228.83 | 0.03400000 | 00:01:05 |
| 228.83 | 0.08900000 | 00:00:58 |
| 228.84 | 0.02100000 | 23:58:45 |
| 228.53 | 0.00800000 | 23:56:54 |
| 228.60 | 0.10900000 | 23:56:54 |
| 228.69 | 0.10900000 | 23:56:54 |
| 229.01 | 0.03900000 | 23:48:28 |
| 229.01 | 0.10200000 | 23:46:32 |
| 229.01 | 0.08400000 | 23:45:33 |
| 229.06 | 0.10400000 | 23:36:05 |
| 229.03 | 0.05100000 | 23:31:23 |
| 229.04 | 0.03400000 | 23:01:47 |
| 229.25 | 0.03300000 | 23:01:06 |
| 229.29 | 0.04800000 | 22:21:49 |
| 229.29 | 0.53300000 | 22:21:25 |
| 229.10 | 0.14000000 | 22:21:25 |
| 228.93 | 0.08100000 | 22:02:53 |
| 228.73 | 0.03400000 | 22:01:56 |
| 228.93 | 0.03300000 | 22:01:10 |
| 228.84 | 0.05100000 | 21:56:47 |
| 228.75 | 0.18500000 | 21:51:56 |
| 228.80 | 0.02500000 | 21:48:14 |
| 228.71 | 0.04800000 | 21:47:33 |
| 228.71 | 0.06200000 | 21:44:44 |
| 228.80 | 0.04900000 | 21:27:33 |
| 228.71 | 0.05100000 | 21:11:57 |
| 228.38 | 0.03400000 | 21:02:05 |
| 228.60 | 0.03300000 | 21:01:04 |
| 228.60 | 0.08700000 | 20:56:25 |
| 228.60 | 0.08700000 | 20:56:25 |
| 228.40 | 0.06200000 | 20:44:55 |
| 228.47 | 0.06800000 | 20:39:21 |
| 228.36 | 0.03000000 | 20:20:05 |
| 228.40 | 0.03400000 | 20:02:13 |
| 228.68 | 0.03200000 | 20:01:06 |
| 227.88 | 0.43600000 | 19:50:04 |
| 227.96 | 0.04300000 | 19:50:04 |
| 228.09 | 0.02200000 | 19:50:04 |
| 228.09 | 0.08700000 | 19:50:00 |
| 228.10 | 0.51300000 | 19:50:00 |
| 228.10 | 1.45200000 | 19:50:00 |
| 228.10 | 0.08700000 | 19:50:00 |
| 228.10 | 7.61200000 | 19:50:00 |
| 228.12 | 0.21800000 | 19:50:00 |
| 228.14 | 0.10900000 | 19:50:00 |
| 228.20 | 0.17500000 | 19:49:35 |
| 228.31 | 0.87600000 | 19:49:35 |
| 228.40 | 0.14000000 | 19:49:34 |
| 229.08 | 0.06200000 | 19:45:38 |
| 229.58 | 0.06300000 | 19:24:19 |
| 229.18 | 0.05400000 | 19:17:12 |
| 229.49 | 0.06200000 | 19:12:53 |
| 229.21 | 0.03100000 | 19:01:15 |
| 229.10 | 0.14000000 | 19:01:09 |
| 229.03 | 0.65300000 | 19:01:09 |
| 229.03 | 0.03200000 | 19:01:06 |
| 228.99 | 0.09000000 | 19:00:03 |
| 228.78 | 1.45200000 | 18:55:16 |
| 228.78 | 1.45200000 | 18:55:00 |
| 228.79 | 1.45200000 | 18:54:01 |
| 228.96 | 0.06300000 | 18:45:06 |
| 228.79 | 0.05100000 | 18:44:01 |
| 228.53 | 0.39000000 | 18:40:23 |
| 228.53 | 0.24000000 | 18:40:23 |
| 228.53 | 0.12000000 | 18:40:23 |
| 24時間 | |
|
変化
-1.76%
|
出来高
151
|
|
最高値
234.45
|
最安値
227.09
|
| 7日間 | |
|
変化
-13.08%
|
出来高
1,699
|
|
最高値
268.00
|
最安値
224.88
|
| 30日間 | |
|
変化
-3.83%
|
出来高
5,231
|
|
最高値
286.34
|
最安値
224.88
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する