CL/USD Perpetual tradeXYZ価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

89.927	11.25200000	10:08:56
89.925	2.59400000	10:08:54
89.925	1.00000000	10:08:54
89.930	1.00600000	10:08:48
89.930	0.99400000	10:08:46
89.929	8.36100000	10:08:43
89.929	3.48900000	10:08:43
89.921	1.00000000	10:08:25
89.917	0.56000000	10:08:18
89.916	10.00000000	10:08:09
89.916	6.35400000	10:08:09
89.916	6.15900000	10:08:09
89.920	4.79800000	10:08:09
89.924	0.98100000	10:08:09
89.924	66.18900000	10:08:09
89.907	7.68600000	10:08:04
89.907	1.03000000	10:08:04
89.908	6.89400000	10:08:04
89.909	13.37600000	10:08:04
89.915	12.42900000	10:08:03
89.914	13.15900000	10:08:03
89.914	17.66800000	10:08:03
89.913	3.79400000	10:08:03
89.910	4.79800000	10:08:03
89.920	2.10000000	10:08:00
89.925	12.06100000	10:07:50
89.919	2.95000000	10:07:43
89.918	12.76100000	10:07:40
89.918	2.95500000	10:07:40
89.911	2.31100000	10:07:28
89.911	2.91100000	10:07:28
89.911	5.97800000	10:07:27
89.926	0.56000000	10:07:18
89.927	1.23500000	10:07:18
89.928	0.99400000	10:07:16
89.929	0.18200000	10:07:05
89.929	4.53700000	10:07:04
89.929	1.03000000	10:07:04
89.909	0.99200000	10:07:02
89.909	0.94600000	10:06:56
89.909	2.33200000	10:06:53
89.909	1.00000000	10:06:53
89.900	11.20000000	10:06:52
89.900	18.43700000	10:06:51
89.901	11.34700000	10:06:51
89.903	0.16000000	10:06:51
89.905	3.91800000	10:06:49
89.906	2.69900000	10:06:49
89.912	2.69900000	10:06:47
89.920	1.67600000	10:06:47
89.920	3.12200000	10:06:47
89.890	3.33200000	10:06:43
89.882	2.20300000	10:06:42
89.880	1.78000000	10:06:40
89.920	2.21000000	10:06:39
89.918	1.01000000	10:06:39
89.920	10.00000000	10:06:39
89.920	47.80900000	10:06:39
89.920	2.00900000	10:06:39
89.920	12.99900000	10:06:39
89.920	4.79800000	10:06:39
89.917	2.65800000	10:06:36
89.918	19.80600000	10:06:36
89.920	9.19600000	10:06:36
89.929	0.60000000	10:06:32
89.930	0.90200000	10:06:31
89.930	1.00000000	10:06:31
89.930	1.00000000	10:06:31
89.930	4.79800000	10:06:23
89.946	0.38200000	10:06:08
89.946	19.80000000	10:06:08
89.946	22.23000000	10:06:08
89.919	2.21000000	10:06:05
89.929	2.20300000	10:06:04
89.926	44.48700000	10:06:04
89.926	4.47800000	10:06:04
89.926	5.19700000	10:06:04
89.926	3.87400000	10:06:04
89.926	21.09800000	10:06:04
89.925	3.79000000	10:06:04
89.925	13.76200000	10:06:04
89.924	2.86500000	10:06:04
89.924	22.24000000	10:06:04
89.913	2.21000000	10:06:03
89.900	5.63700000	10:06:02
89.900	4.20400000	10:06:02
89.900	3.33200000	10:06:02
89.900	0.27800000	10:06:01
89.882	2.21000000	10:06:00
89.883	2.21000000	10:06:00
89.884	2.21000000	10:06:00
89.885	2.21000000	10:06:00
89.885	13.76500000	10:06:00
89.886	2.21000000	10:06:00
89.887	2.21000000	10:06:00
89.888	2.21000000	10:06:00
89.898	43.97000000	10:06:00
89.899	43.97100000	10:06:00
89.885	19.92700000	10:06:00
89.887	19.92700000	10:06:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.59%	出来高 2,228,781
最高値 92.317	最安値 88.945
7日間
変化 -12.04%	出来高 24,033,573
最高値 102.560	最安値 86.605
30日間
変化 -1.22%	出来高 61,824,954
最高値 104.920	最安値 86.605