Trades
WL
チャット
統計
ニュース
⦷
AAA
| 92.3600 | 1.09200000 | 15:11:08 |
| 92.3400 | 0.47800000 | 15:11:00 |
| 92.3800 | 3.89600000 | 15:10:48 |
| 92.3800 | 98.07300000 | 15:10:44 |
| 92.3300 | 0.21800000 | 15:10:37 |
| 92.3100 | 0.07100000 | 15:10:34 |
| 92.2800 | 5.65000000 | 15:10:25 |
| 92.2800 | 20.00000000 | 15:10:23 |
| 92.2900 | 89.39600000 | 15:10:19 |
| 92.2800 | 5.85000000 | 15:10:17 |
| 92.2700 | 23.85600000 | 15:10:15 |
| 92.2400 | 48.24000000 | 15:10:13 |
| 92.1600 | 0.11900000 | 15:09:38 |
| 92.1700 | 0.29900000 | 15:09:27 |
| 92.1700 | 10.24700000 | 15:09:25 |
| 92.1700 | 3.77100000 | 15:09:25 |
| 92.1700 | 5.00000000 | 15:09:22 |
| 92.2000 | 0.69300000 | 15:08:13 |
| 92.2000 | 1.23200000 | 15:08:12 |
| 92.1900 | 0.11000000 | 15:08:12 |
| 92.1400 | 4.02100000 | 15:08:04 |
| 92.1400 | 2.17100000 | 15:08:03 |
| 92.1200 | 1.95400000 | 15:08:00 |
| 92.0800 | 10.00000000 | 15:08:00 |
| 92.0800 | 3.25900000 | 15:07:22 |
| 92.1100 | 0.31800000 | 15:07:04 |
| 92.1000 | 0.83700000 | 15:06:34 |
| 92.0900 | 0.73300000 | 15:06:34 |
| 92.0900 | 43.30100000 | 15:06:34 |
| 92.0900 | 105.68800000 | 15:06:33 |
| 92.0300 | 293.45000000 | 15:06:25 |
| 91.9700 | 4.66000000 | 15:06:23 |
| 91.9500 | 1.68900000 | 15:06:21 |
| 91.9500 | 0.51800000 | 15:06:20 |
| 91.9500 | 3385.56200000 | 15:05:50 |
| 91.9500 | 26.52700000 | 15:05:50 |
| 91.9500 | 198.66000000 | 15:05:50 |
| 91.9500 | 7.07400000 | 15:05:50 |
| 91.9500 | 5.00900000 | 15:05:50 |
| 91.9500 | 12.47600000 | 15:05:49 |
| 91.9500 | 265.77200000 | 15:05:49 |
| 91.9500 | 319.14900000 | 15:05:49 |
| 91.9500 | 273.34500000 | 15:05:49 |
| 91.9500 | 0.30000000 | 15:05:48 |
| 91.9500 | 1043.90200000 | 15:05:47 |
| 91.9400 | 462.22400000 | 15:05:47 |
| 91.9200 | 1.95800000 | 15:05:46 |
| 91.9000 | 65.79700000 | 15:04:29 |
| 91.9100 | 1.95800000 | 15:04:22 |
| 91.9200 | 30.71800000 | 15:03:55 |
| 91.9200 | 0.69900000 | 15:03:38 |
| 91.9300 | 12.08700000 | 15:02:55 |
| 91.9400 | 20.00000000 | 15:02:41 |
| 91.9500 | 243.55600000 | 15:02:10 |
| 91.9600 | 98.48700000 | 15:02:07 |
| 91.9700 | 140.85800000 | 15:01:54 |
| 91.9500 | 0.21800000 | 15:01:51 |
| 91.9200 | 98.57600000 | 15:01:39 |
| 91.8500 | 0.21700000 | 15:01:22 |
| 91.8200 | 297.82300000 | 15:01:14 |
| 91.8100 | 246.72000000 | 15:01:14 |
| 91.8900 | 0.21700000 | 15:00:57 |
| 91.9000 | 17.66600000 | 15:00:56 |
| 91.7700 | 20.60200000 | 15:00:29 |
| 91.7200 | 26.71000000 | 15:00:27 |
| 91.7200 | 21.87700000 | 15:00:27 |
| 91.7600 | 0.21800000 | 15:00:24 |
| 91.7900 | 30.71800000 | 15:00:17 |
| 91.8400 | 1.96000000 | 15:00:03 |
| 91.9300 | 28.45100000 | 14:59:37 |
| 91.9400 | 20.71300000 | 14:59:24 |
| 92.0000 | 2.71700000 | 14:58:40 |
| 91.9000 | 2.93700000 | 14:58:06 |
| 91.9600 | 5.43700000 | 14:56:35 |
| 91.9300 | 10.87300000 | 14:56:25 |
| 91.9200 | 6.00000000 | 14:56:24 |
| 91.9700 | 0.21700000 | 14:56:07 |
| 91.9900 | 76.90900000 | 14:55:50 |
| 92.0100 | 76.55700000 | 14:55:23 |
| 92.0800 | 5.42900000 | 14:55:17 |
| 92.0900 | 98.39900000 | 14:55:09 |
| 92.1000 | 2.17200000 | 14:55:08 |
| 92.1000 | 108.56600000 | 14:55:07 |
| 92.0700 | 19.65000000 | 14:55:06 |
| 92.0600 | 37.65800000 | 14:55:00 |
| 91.9900 | 82.43400000 | 14:54:38 |
| 92.0000 | 1.95600000 | 14:54:35 |
| 92.0000 | 2.00000000 | 14:54:34 |
| 91.9900 | 5.00000000 | 14:54:34 |
| 91.9300 | 36.49300000 | 14:54:26 |
| 91.9400 | 7.94800000 | 14:54:08 |
| 91.9400 | 98.51600000 | 14:54:02 |
| 91.9200 | 65.40600000 | 14:53:56 |
| 91.9300 | 167.74700000 | 14:53:56 |
| 91.9400 | 172.25100000 | 14:53:56 |
| 91.9400 | 290.58600000 | 14:53:55 |
| 91.9200 | 15.00000000 | 14:53:53 |
| 91.9300 | 5.00000000 | 14:53:22 |
| 91.9100 | 183.12700000 | 14:52:58 |
| 91.9200 | 98.46800000 | 14:52:58 |
| 24時間 | |
|
変化
+6.00%
|
出来高
219,733
|
|
最高値
92.3800
|
最安値
85.8700
|
| 7日間 | |
|
変化
+16.03%
|
出来高
1,364,907
|
|
最高値
92.3800
|
最安値
77.9500
|
| 30日間 | |
|
変化
+24.44%
|
出来高
3,641,093
|
|
最高値
92.3800
|
最安値
67.1200
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
