Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0510 | 884.50000000 | 18:25:15 |
| 0.0510 | 97.80000000 | 18:22:44 |
| 0.0512 | 368.70000000 | 18:21:29 |
| 0.0511 | 3562.70000000 | 18:21:29 |
| 0.0511 | 840.10000000 | 18:21:29 |
| 0.0511 | 193.70000000 | 18:10:17 |
| 0.0510 | 33.40000000 | 18:07:28 |
| 0.0512 | 261.20000000 | 17:51:05 |
| 0.0509 | 535.50000000 | 17:33:49 |
| 0.0509 | 1033.80000000 | 17:33:49 |
| 0.0513 | 518.60000000 | 17:30:20 |
| 0.0512 | 1431.60000000 | 17:30:20 |
| 0.0512 | 982.20000000 | 17:30:20 |
| 0.0512 | 1033.80000000 | 17:30:20 |
| 0.0511 | 1033.80000000 | 17:30:20 |
| 0.0512 | 966.70000000 | 16:54:28 |
| 0.0510 | 2098.40000000 | 16:54:05 |
| 0.0511 | 1033.80000000 | 16:54:05 |
| 0.0512 | 1014.30000000 | 16:52:54 |
| 0.0512 | 19.50000000 | 16:52:42 |
| 0.0512 | 1033.80000000 | 16:52:21 |
| 0.0511 | 872.00000000 | 16:41:47 |
| 0.0511 | 1033.80000000 | 16:32:21 |
| 0.0510 | 1033.80000000 | 16:32:01 |
| 0.0508 | 397.60000000 | 16:30:22 |
| 0.0507 | 745.10000000 | 16:22:18 |
| 0.0507 | 1033.80000000 | 16:22:17 |
| 0.0508 | 1033.80000000 | 16:08:46 |
| 0.0509 | 803.40000000 | 16:06:23 |
| 0.0508 | 975.50000000 | 16:06:22 |
| 0.0508 | 58.30000000 | 16:02:43 |
| 0.0509 | 2932.40000000 | 15:55:33 |
| 0.0509 | 1033.80000000 | 15:55:33 |
| 0.0508 | 1033.80000000 | 15:55:33 |
| 0.0507 | 964.70000000 | 15:55:10 |
| 0.0508 | 288.70000000 | 15:42:03 |
| 0.0508 | 745.10000000 | 15:30:32 |
| 0.0508 | 1033.80000000 | 15:30:31 |
| 0.0506 | 745.10000000 | 15:15:31 |
| 0.0506 | 1033.80000000 | 15:15:31 |
| 0.0514 | 1033.80000000 | 15:01:34 |
| 0.0518 | 3924.70000000 | 15:01:01 |
| 0.0518 | 1033.80000000 | 15:01:01 |
| 0.0517 | 1423.20000000 | 15:01:01 |
| 0.0517 | 976.90000000 | 15:01:01 |
| 0.0517 | 1033.80000000 | 15:01:01 |
| 0.0516 | 1033.80000000 | 15:01:01 |
| 0.0515 | 933.80000000 | 14:57:25 |
| 0.0514 | 19.50000000 | 14:47:11 |
| 0.0514 | 96.30000000 | 14:46:01 |
| 0.0512 | 39.40000000 | 14:33:47 |
| 0.0513 | 439.90000000 | 14:28:07 |
| 0.0511 | 1251.00000000 | 14:24:17 |
| 0.0511 | 3453.80000000 | 14:24:17 |
| 0.0511 | 1733.70000000 | 14:24:17 |
| 0.0511 | 1033.80000000 | 14:24:17 |
| 0.0512 | 1033.80000000 | 14:24:17 |
| 0.0514 | 1013.10000000 | 14:20:48 |
| 0.0516 | 0.10000000 | 14:18:12 |
| 0.0516 | 439.90000000 | 14:16:23 |
| 0.0516 | 920.10000000 | 14:16:23 |
| 0.0516 | 113.70000000 | 14:16:23 |
| 0.0517 | 61.40000000 | 14:16:14 |
| 0.0517 | 481.00000000 | 14:16:03 |
| 0.0517 | 544.60000000 | 14:11:41 |
| 0.0504 | 962.00000000 | 13:42:57 |
| 0.0505 | 47.20000000 | 13:42:57 |
| 0.0505 | 95.10000000 | 13:42:57 |
| 0.0505 | 891.50000000 | 13:37:54 |
| 0.0504 | 991.30000000 | 13:35:42 |
| 0.0504 | 57.40000000 | 13:35:42 |
| 0.0505 | 1033.80000000 | 13:35:42 |
| 0.0504 | 4161.90000000 | 12:50:51 |
| 0.0504 | 506.90000000 | 12:43:37 |
| 0.0505 | 39.10000000 | 12:32:19 |
| 0.0505 | 966.20000000 | 11:29:21 |
| 0.0504 | 1033.80000000 | 11:29:21 |
| 0.0504 | 177.00000000 | 10:58:34 |
| 0.0506 | 2128.80000000 | 10:50:09 |
| 0.0506 | 2362.00000000 | 10:50:09 |
| 0.0506 | 1033.80000000 | 10:50:09 |
| 0.0505 | 3166.70000000 | 10:50:09 |
| 0.0505 | 1033.80000000 | 10:50:09 |
| 0.0504 | 1033.80000000 | 10:50:09 |
| 0.0502 | 63.50000000 | 10:45:43 |
| 0.0502 | 76.60000000 | 10:45:01 |
| 0.0503 | 4161.90000000 | 10:29:46 |
| 0.0503 | 1033.80000000 | 10:29:46 |
| 0.0503 | 4167.10000000 | 10:27:23 |
| 0.0503 | 803.40000000 | 10:24:44 |
| 0.0503 | 1033.80000000 | 10:24:44 |
| 0.0504 | 20.70000000 | 10:24:44 |
| 0.0507 | 922.70000000 | 10:23:32 |
| 0.0505 | 53.70000000 | 10:23:32 |
| 0.0505 | 980.10000000 | 10:23:15 |
| 0.0504 | 1013.10000000 | 10:22:11 |
| 0.0504 | 1013.10000000 | 09:30:18 |
| 0.0504 | 1023.40000000 | 09:13:20 |
| 0.0504 | 178.70000000 | 09:11:25 |
| 0.0507 | 4.90000000 | 08:59:52 |
| 24時間 | |
|
変化
+0.20%
|
出来高
351,458
|
|
最高値
0.0518
|
最安値
0.0500
|
| 7日間 | |
|
変化
-2.86%
|
出来高
5,797,249
|
|
最高値
0.0544
|
最安値
0.0490
|
| 30日間 | |
|
変化
-2.30%
|
出来高
27,986,542
|
|
最高値
0.0646
|
最安値
0.0490
|
Crypto.com is joining a growing push to bring single-stock perpetuals into the U.S. market. Coinbase and Kalshi are pursuing similar products.
cryptopotato.com
Sept 25, 2026 14:57
Robinhood has selected OG.com as an infrastructure and clearing partner for its prediction markets business.
cryptopotato.com
Sept 8, 2026 13:22
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する