Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.05147 | 2388.62950000 | 17:01:27 |
| 0.05148 | 107.57810000 | 17:01:27 |
| 0.05147 | 179.29690000 | 17:01:27 |
| 0.05148 | 107.57810000 | 17:01:27 |
| 0.05158 | 2854.91318000 | 16:50:07 |
| 0.05159 | 248.79919000 | 16:50:07 |
| 0.05161 | 107.57810000 | 16:50:07 |
| 0.05159 | 3103.71237000 | 16:50:07 |
| 0.05160 | 107.57810000 | 16:50:07 |
| 0.05158 | 286.87500000 | 16:49:45 |
| 0.05167 | 956.72680000 | 16:49:23 |
| 0.05167 | 954.91640000 | 16:49:22 |
| 0.05168 | 954.23410000 | 16:49:21 |
| 0.05169 | 952.66750000 | 16:49:20 |
| 0.05169 | 952.10980000 | 16:49:19 |
| 0.05169 | 843.94580000 | 16:49:18 |
| 0.05158 | 107.57810000 | 16:49:18 |
| 0.05171 | 843.42120000 | 16:49:17 |
| 0.05158 | 107.57810000 | 16:49:17 |
| 0.05137 | 835.60000000 | 16:47:39 |
| 0.05108 | 2951.29134000 | 16:09:24 |
| 0.05108 | 2843.71324000 | 16:09:24 |
| 0.05109 | 107.57810000 | 16:09:24 |
| 0.05095 | 150.37484000 | 15:38:23 |
| 0.05095 | 2444.24447000 | 15:38:23 |
| 0.05089 | 102.12216000 | 15:26:18 |
| 0.05075 | 96.82030000 | 15:26:17 |
| 0.05115 | 107.57810000 | 15:20:12 |
| 0.05118 | 999.24503000 | 15:20:12 |
| 0.05118 | 1103.59887000 | 15:20:12 |
| 0.05119 | 486.16659000 | 15:20:12 |
| 0.05115 | 107.57810000 | 15:20:10 |
| 0.05118 | 2969.80817000 | 15:20:10 |
| 0.05117 | 1329.40012000 | 15:20:10 |
| 0.05117 | 1329.40012000 | 15:20:10 |
| 0.05111 | 300.26040000 | 15:20:09 |
| 0.05111 | 107.57810000 | 15:20:09 |
| 0.05112 | 107.57810000 | 15:20:09 |
| 0.05113 | 107.57810000 | 15:20:09 |
| 0.05115 | 107.57810000 | 15:20:09 |
| 0.05116 | 622.99460000 | 15:20:09 |
| 0.05117 | 107.57810000 | 15:20:09 |
| 0.05111 | 106.50230000 | 15:20:03 |
| 0.05085 | 70.00000000 | 15:14:27 |
| 0.05094 | 107.57810000 | 15:13:50 |
| 0.05094 | 73.01167000 | 15:13:50 |
| 0.05094 | 400.08651000 | 15:13:50 |
| 0.05094 | 292.50841000 | 15:13:50 |
| 0.05095 | 107.57810000 | 15:13:50 |
| 0.05150 | 574.41820000 | 15:09:13 |
| 0.05171 | 1969.48661000 | 15:07:25 |
| 0.05182 | 394.67090000 | 15:07:06 |
| 0.05181 | 107.57810000 | 15:07:06 |
| 0.05173 | 2928.38725000 | 15:07:05 |
| 0.05173 | 286.87500000 | 15:07:05 |
| 0.05173 | 3782.27300000 | 15:07:05 |
| 0.05174 | 107.57810000 | 15:07:05 |
| 0.05174 | 694.64000000 | 15:06:05 |
| 0.05176 | 1055.85550000 | 15:06:04 |
| 0.05176 | 1039.10460000 | 15:06:03 |
| 0.05177 | 1035.85010000 | 15:06:02 |
| 0.05178 | 1033.20810000 | 15:06:01 |
| 0.05178 | 1025.96230000 | 15:06:00 |
| 0.05178 | 1021.17760000 | 15:05:59 |
| 0.05180 | 1016.35810000 | 15:05:58 |
| 0.05180 | 1015.26160000 | 15:05:57 |
| 0.05180 | 1012.11630000 | 15:05:56 |
| 0.05182 | 903.69760000 | 15:05:55 |
| 0.05167 | 107.57810000 | 15:05:55 |
| 0.05162 | 25.30251000 | 15:05:54 |
| 0.05162 | 984.91139000 | 15:05:54 |
| 0.05162 | 1006.30150000 | 15:05:53 |
| 0.05162 | 1005.60330000 | 15:05:52 |
| 0.05162 | 1004.96190000 | 15:05:51 |
| 0.05162 | 1004.34610000 | 15:05:50 |
| 0.05162 | 1003.66390000 | 15:05:49 |
| 0.05162 | 1002.96800000 | 15:05:48 |
| 0.05162 | 893.25900000 | 15:05:47 |
| 0.05161 | 107.57810000 | 15:05:47 |
| 0.05162 | 892.71630000 | 15:05:46 |
| 0.05161 | 107.57810000 | 15:05:46 |
| 0.05160 | 107.57810000 | 14:44:51 |
| 0.05159 | 941.77343000 | 14:44:40 |
| 0.05160 | 107.57810000 | 14:44:40 |
| 0.05157 | 107.57810000 | 14:39:17 |
| 0.05157 | 832.16473000 | 14:39:17 |
| 0.05157 | 4635.60726000 | 14:39:17 |
| 0.05158 | 107.57810000 | 14:39:17 |
| 0.05168 | 199.14727000 | 14:35:00 |
| 0.05162 | 117.92453000 | 14:35:00 |
| 0.05162 | 107.57810000 | 14:35:00 |
| 0.05160 | 107.57810000 | 14:35:00 |
| 0.05166 | 8.71177000 | 14:24:14 |
| 0.05159 | 107.57810000 | 14:24:14 |
| 0.05139 | 569.02140000 | 14:24:04 |
| 0.05139 | 466.07880000 | 14:24:04 |
| 0.05140 | 107.57810000 | 14:24:04 |
| 0.05156 | 76.89690000 | 14:17:37 |
| 0.05179 | 70.00000000 | 14:17:36 |
| 0.05179 | 325.14820000 | 14:16:22 |
| 24時間 | |
|
変化
+1.04%
|
出来高
197,034
|
|
最高値
0.05182
|
最安値
0.05037
|
| 7日間 | |
|
変化
-1.04%
|
出来高
5,671,952
|
|
最高値
0.05530
|
最安値
0.04887
|
| 30日間 | |
|
変化
-1.13%
|
出来高
23,522,072
|
|
最高値
0.06578
|
最安値
0.04887
|
Crypto.com is joining a growing push to bring single-stock perpetuals into the U.S. market. Coinbase and Kalshi are pursuing similar products.
cryptopotato.com
Sept 25, 2026 14:57
Robinhood has selected OG.com as an infrastructure and clearing partner for its prediction markets business.
cryptopotato.com
Sept 8, 2026 13:22
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する