Markets/
CSOP Samsung Daily Max (2x) (Derivatives)/
CSOPSAMSUNG2L to USDT/
CSOPSAMSUNG2LUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.00 | 4.30000000 | 17:19:53 |
| 5.00 | 7.90000000 | 17:19:53 |
| 5.00 | 5.00000000 | 17:19:53 |
| 5.00 | 23.00000000 | 17:08:40 |
| 5.02 | 3.60000000 | 17:05:56 |
| 5.02 | 13.90000000 | 17:05:56 |
| 5.02 | 8.10000000 | 17:04:30 |
| 5.02 | 26.40000000 | 17:04:30 |
| 5.02 | 1.60000000 | 17:04:29 |
| 5.02 | 8.90000000 | 17:04:29 |
| 5.02 | 8.20000000 | 17:04:29 |
| 5.02 | 1.30000000 | 17:04:29 |
| 5.02 | 21.60000000 | 17:04:28 |
| 5.00 | 104.50000000 | 17:03:50 |
| 4.99 | 1.10000000 | 17:00:10 |
| 4.99 | 9.90000000 | 17:00:10 |
| 4.99 | 13.00000000 | 17:00:10 |
| 4.99 | 5.00000000 | 16:57:55 |
| 5.00 | 5.00000000 | 16:57:16 |
| 5.00 | 2.00000000 | 16:56:31 |
| 5.00 | 2.10000000 | 16:55:15 |
| 5.01 | 2.10000000 | 16:54:16 |
| 5.01 | 2.40000000 | 16:53:20 |
| 5.01 | 2.10000000 | 16:52:27 |
| 5.02 | 7.20000000 | 16:52:01 |
| 5.02 | 26.50000000 | 16:52:00 |
| 5.02 | 2.30000000 | 16:52:00 |
| 5.02 | 33.40000000 | 16:52:00 |
| 5.02 | 4.20000000 | 16:52:00 |
| 5.02 | 2.30000000 | 16:52:00 |
| 5.02 | 17.10000000 | 16:52:00 |
| 5.01 | 2.00000000 | 16:51:39 |
| 5.01 | 50.00000000 | 16:50:26 |
| 5.01 | 72.60000000 | 16:50:20 |
| 5.01 | 104.20000000 | 16:50:20 |
| 5.01 | 22.80000000 | 16:50:20 |
| 5.00 | 50.00000000 | 16:49:26 |
| 5.00 | 17.00000000 | 16:49:24 |
| 5.00 | 9.40000000 | 16:49:24 |
| 5.00 | 2.00000000 | 16:49:24 |
| 5.00 | 2.00000000 | 16:49:24 |
| 5.00 | 2.00000000 | 16:49:24 |
| 5.00 | 34.60000000 | 16:49:24 |
| 5.00 | 50.00000000 | 16:49:21 |
| 5.00 | 48.40000000 | 16:49:12 |
| 5.00 | 1.60000000 | 16:49:03 |
| 5.00 | 14.80000000 | 16:49:00 |
| 5.00 | 2.30000000 | 16:48:59 |
| 4.99 | 43.00000000 | 16:48:23 |
| 4.99 | 7.00000000 | 16:48:23 |
| 4.99 | 2.10000000 | 16:46:45 |
| 4.99 | 2.90000000 | 16:46:21 |
| 4.99 | 17.10000000 | 16:46:21 |
| 4.98 | 5.00000000 | 16:45:25 |
| 4.97 | 1.00000000 | 16:41:02 |
| 4.97 | 12.10000000 | 16:37:31 |
| 4.95 | 10.00000000 | 16:35:56 |
| 4.95 | 7.50000000 | 16:35:56 |
| 4.95 | 1.50000000 | 16:35:56 |
| 4.94 | 0.20000000 | 16:35:53 |
| 4.95 | 0.20000000 | 16:35:53 |
| 4.97 | 5.00000000 | 16:35:04 |
| 4.97 | 1.10000000 | 16:34:57 |
| 4.99 | 3.00000000 | 16:30:57 |
| 4.99 | 3.00000000 | 16:30:57 |
| 4.99 | 5.00000000 | 16:25:51 |
| 4.97 | 4.20000000 | 16:25:26 |
| 4.98 | 0.80000000 | 16:25:26 |
| 4.99 | 1.40000000 | 16:25:12 |
| 4.99 | 1.40000000 | 16:23:14 |
| 4.99 | 1.40000000 | 16:22:55 |
| 4.99 | 1.40000000 | 16:22:35 |
| 4.99 | 1.40000000 | 16:20:57 |
| 4.99 | 1.40000000 | 16:20:38 |
| 4.99 | 1.40000000 | 16:20:18 |
| 4.99 | 0.20000000 | 16:19:28 |
| 4.99 | 2.10000000 | 16:18:39 |
| 4.99 | 0.20000000 | 16:15:00 |
| 5.00 | 17.10000000 | 16:14:10 |
| 5.01 | 4.40000000 | 16:12:02 |
| 5.00 | 1.80000000 | 16:10:24 |
| 5.00 | 3.20000000 | 16:10:24 |
| 5.01 | 0.10000000 | 16:07:00 |
| 5.02 | 6.70000000 | 16:06:04 |
| 5.03 | 1.20000000 | 16:05:02 |
| 5.03 | 1.10000000 | 16:05:02 |
| 5.03 | 0.20000000 | 16:05:00 |
| 5.03 | 2.50000000 | 16:05:00 |
| 5.03 | 4.90000000 | 16:04:59 |
| 5.05 | 9.70000000 | 16:04:03 |
| 5.05 | 0.10000000 | 16:04:00 |
| 5.06 | 9.70000000 | 16:03:24 |
| 5.04 | 0.20000000 | 16:03:00 |
| 5.05 | 11.70000000 | 16:02:55 |
| 5.05 | 1.00000000 | 16:02:06 |
| 5.03 | 0.20000000 | 16:01:00 |
| 5.05 | 5.00000000 | 16:00:26 |
| 5.05 | 8.70000000 | 16:00:13 |
| 5.05 | 16.30000000 | 16:00:13 |
| 5.05 | 5.00000000 | 16:00:13 |
| 24時間 | |
|
変化
+6.61%
|
出来高
14,934
|
|
最高値
5.06
|
最安値
4.23
|
| 7日間 | |
|
変化
-18.70%
|
出来高
284,829
|
|
最高値
6.85
|
最安値
4.05
|
| 30日間 | |
|
変化
-44.44%
|
出来高
636,593
|
|
最高値
9.29
|
最安値
4.05
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する