Markets/
CSOP Samsung Daily Max (2x) (Derivatives)/
CSOPSAMSUNG2L to USDT/
CSOPSAMSUNG2LUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.971 | 1.00000000 | 15:56:07 |
| 9.049 | 6.00000000 | 14:31:40 |
| 8.914 | 6.00000000 | 14:17:25 |
| 9.093 | 6.00000000 | 14:01:44 |
| 9.085 | 10.00000000 | 14:00:10 |
| 9.094 | 6.00000000 | 13:33:24 |
| 9.148 | 2.00000000 | 10:42:38 |
| 9.172 | 6.00000000 | 09:24:05 |
| 9.172 | 4.00000000 | 09:23:52 |
| 9.184 | 10.00000000 | 07:32:01 |
| 9.148 | 1.00000000 | 06:55:14 |
| 9.147 | 1.00000000 | 06:55:14 |
| 9.142 | 1.00000000 | 06:55:14 |
| 9.164 | 51.00000000 | 06:44:11 |
| 9.162 | 1.00000000 | 06:44:11 |
| 9.160 | 1.00000000 | 06:44:11 |
| 9.160 | 2.00000000 | 06:44:11 |
| 9.159 | 1.00000000 | 06:44:11 |
| 9.158 | 1.00000000 | 06:44:11 |
| 9.157 | 1.00000000 | 06:44:11 |
| 9.157 | 1.00000000 | 06:44:11 |
| 9.157 | 1.00000000 | 06:44:11 |
| 9.156 | 1.00000000 | 06:44:11 |
| 9.156 | 1.00000000 | 06:44:11 |
| 9.156 | 1.00000000 | 06:44:11 |
| 9.152 | 1.00000000 | 06:44:11 |
| 9.148 | 1.00000000 | 06:44:11 |
| 9.156 | 1.00000000 | 06:40:10 |
| 9.052 | 1.00000000 | 03:36:01 |
| 9.050 | 9.00000000 | 03:36:01 |
| 9.036 | 1.00000000 | 03:32:16 |
| 8.941 | 1.00000000 | 19:41:32 |
| 8.918 | 2.00000000 | 18:28:37 |
| 8.786 | 1.00000000 | 18:16:13 |
| 8.786 | 3.00000000 | 18:16:03 |
| 8.790 | 4.00000000 | 17:23:32 |
| 8.857 | 1.00000000 | 17:13:43 |
| 8.855 | 1.00000000 | 17:13:43 |
| 8.852 | 1.00000000 | 17:13:43 |
| 8.852 | 1.00000000 | 17:13:43 |
| 8.847 | 1.00000000 | 17:13:38 |
| 8.827 | 2.00000000 | 17:12:17 |
| 8.760 | 21.00000000 | 17:04:42 |
| 8.831 | 5.00000000 | 17:02:01 |
| 8.829 | 2.00000000 | 17:02:01 |
| 8.819 | 4.00000000 | 17:02:01 |
| 8.896 | 2.00000000 | 17:00:03 |
| 8.896 | 5.00000000 | 16:53:22 |
| 9.257 | 2.00000000 | 16:23:59 |
| 9.147 | 1.00000000 | 15:53:15 |
| 9.145 | 1.00000000 | 15:53:15 |
| 9.144 | 2.00000000 | 15:53:10 |
| 9.144 | 1.00000000 | 15:53:10 |
| 9.142 | 20.00000000 | 15:34:59 |
| 9.142 | 21.00000000 | 15:34:59 |
| 9.142 | 21.00000000 | 15:34:59 |
| 9.171 | 11.00000000 | 15:18:02 |
| 9.212 | 1.00000000 | 15:14:24 |
| 9.212 | 1.00000000 | 15:14:24 |
| 9.213 | 1.00000000 | 15:14:24 |
| 9.214 | 1.00000000 | 15:14:24 |
| 9.215 | 1.00000000 | 15:14:24 |
| 9.270 | 6.00000000 | 14:03:25 |
| 9.265 | 8.00000000 | 13:55:38 |
| 9.267 | 6.00000000 | 13:55:26 |
| 9.322 | 10.00000000 | 12:10:01 |
| 9.301 | 1.00000000 | 11:56:01 |
| 9.321 | 17.00000000 | 10:32:38 |
| 9.373 | 4.00000000 | 09:57:36 |
| 9.373 | 15.00000000 | 09:50:11 |
| 9.381 | 1.00000000 | 09:50:11 |
| 9.382 | 1.00000000 | 09:50:11 |
| 9.382 | 1.00000000 | 09:50:11 |
| 9.383 | 1.00000000 | 09:50:11 |
| 9.383 | 1.00000000 | 09:50:11 |
| 9.384 | 1.00000000 | 09:50:11 |
| 9.385 | 1.00000000 | 09:50:11 |
| 9.385 | 2.00000000 | 09:50:11 |
| 9.385 | 1.00000000 | 09:50:11 |
| 9.385 | 1.00000000 | 09:50:11 |
| 9.386 | 1.00000000 | 09:50:11 |
| 9.387 | 1.00000000 | 09:50:11 |
| 9.391 | 1.00000000 | 09:50:11 |
| 9.423 | 11.00000000 | 09:34:01 |
| 9.377 | 22.00000000 | 09:14:57 |
| 9.378 | 1.00000000 | 09:14:57 |
| 9.379 | 1.00000000 | 09:14:57 |
| 9.379 | 1.00000000 | 09:14:57 |
| 9.383 | 1.00000000 | 09:14:57 |
| 9.388 | 1.00000000 | 09:14:57 |
| 9.423 | 4.00000000 | 07:58:25 |
| 9.423 | 1.00000000 | 07:58:25 |
| 9.453 | 1.00000000 | 07:27:46 |
| 9.453 | 1.00000000 | 07:27:46 |
| 9.453 | 1.00000000 | 07:27:46 |
| 9.450 | 1.00000000 | 07:27:41 |
| 9.450 | 1.00000000 | 07:27:41 |
| 9.320 | 4.00000000 | 06:34:07 |
| 9.564 | 1.00000000 | 04:49:58 |
| 9.570 | 2.00000000 | 04:46:49 |
| 24時間 | |
|
変化
-3.09%
|
出来高
196
|
|
最高値
9.257
|
最安値
8.760
|
| 7日間 | |
|
変化
-12.12%
|
出来高
3,334
|
|
最高値
10.746
|
最安値
8.760
|
| 30日間 | |
|
変化
-10.35%
|
出来高
16,034
|
|
最高値
10.974
|
最安値
7.814
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する