Markets/
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)/
CSOPSKHYNIX2L to USDT/
CSOPSKHYNIX2LUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.416 | 3.50000000 | 13:25:00 |
| 5.415 | 3.40000000 | 13:25:00 |
| 5.416 | 3.10000000 | 13:17:06 |
| 5.424 | 3.00000000 | 13:16:23 |
| 5.421 | 3.40000000 | 13:12:00 |
| 5.422 | 3.10000000 | 13:12:00 |
| 5.423 | 3.40000000 | 13:12:00 |
| 5.423 | 1.10000000 | 13:12:00 |
| 5.423 | 2.00000000 | 13:12:00 |
| 5.423 | 5.00000000 | 13:12:00 |
| 5.424 | 5.00000000 | 13:12:00 |
| 5.425 | 3.10000000 | 13:12:00 |
| 5.425 | 3.40000000 | 13:12:00 |
| 5.428 | 4.50000000 | 13:12:00 |
| 5.429 | 15.50000000 | 13:11:00 |
| 5.430 | 5.50000000 | 13:11:00 |
| 5.413 | 1.20000000 | 13:00:40 |
| 5.423 | 5.90000000 | 12:46:04 |
| 5.425 | 10.00000000 | 12:46:04 |
| 5.427 | 7.70000000 | 12:46:04 |
| 5.428 | 6.40000000 | 12:46:04 |
| 5.426 | 3.10000000 | 12:44:26 |
| 5.426 | 1.20000000 | 12:44:26 |
| 5.422 | 1.70000000 | 12:26:21 |
| 5.417 | 7.00000000 | 12:22:08 |
| 5.406 | 0.10000000 | 12:18:01 |
| 5.405 | 1.60000000 | 12:17:01 |
| 5.405 | 2.30000000 | 12:17:01 |
| 5.405 | 1.10000000 | 12:17:01 |
| 5.405 | 2.20000000 | 12:17:01 |
| 5.410 | 2.90000000 | 12:17:00 |
| 5.416 | 0.10000000 | 12:16:02 |
| 5.415 | 8.70000000 | 12:14:01 |
| 5.418 | 1.10000000 | 12:01:06 |
| 5.416 | 3.10000000 | 11:59:45 |
| 5.406 | 0.20000000 | 11:40:02 |
| 5.415 | 15.80000000 | 11:39:16 |
| 5.421 | 7.20000000 | 11:35:42 |
| 5.420 | 7.30000000 | 11:35:42 |
| 5.420 | 5.00000000 | 11:35:42 |
| 5.417 | 4.40000000 | 11:31:54 |
| 5.408 | 3.00000000 | 11:06:53 |
| 5.408 | 3.00000000 | 11:01:33 |
| 5.404 | 3.00000000 | 10:43:16 |
| 5.409 | 1.00000000 | 10:34:06 |
| 5.405 | 2.90000000 | 10:34:00 |
| 5.404 | 0.30000000 | 10:04:05 |
| 5.407 | 8.30000000 | 10:03:34 |
| 5.408 | 8.30000000 | 10:03:34 |
| 5.408 | 5.00000000 | 10:03:34 |
| 5.425 | 3.00000000 | 09:56:18 |
| 5.424 | 5.00000000 | 09:53:50 |
| 5.421 | 7.30000000 | 09:31:06 |
| 5.421 | 5.00000000 | 09:31:06 |
| 5.417 | 9.30000000 | 09:30:06 |
| 5.417 | 5.00000000 | 09:30:06 |
| 5.417 | 8.30000000 | 09:30:06 |
| 5.417 | 0.10000000 | 09:26:13 |
| 5.417 | 1.80000000 | 09:26:08 |
| 5.426 | 3.40000000 | 09:18:03 |
| 5.427 | 1.00000000 | 09:02:44 |
| 5.425 | 1.10000000 | 09:01:06 |
| 5.418 | 0.10000000 | 08:34:00 |
| 5.406 | 4.00000000 | 08:33:09 |
| 5.408 | 6.30000000 | 08:33:09 |
| 5.409 | 5.50000000 | 08:33:09 |
| 5.409 | 5.00000000 | 08:33:09 |
| 5.404 | 1.50000000 | 08:22:02 |
| 5.407 | 3.50000000 | 08:17:02 |
| 5.408 | 5.00000000 | 08:12:57 |
| 5.403 | 0.10000000 | 08:09:00 |
| 5.404 | 5.00000000 | 08:08:28 |
| 5.402 | 5.00000000 | 08:08:28 |
| 5.399 | 5.00000000 | 08:08:28 |
| 5.399 | 3.00000000 | 08:08:28 |
| 5.393 | 0.10000000 | 08:05:18 |
| 5.393 | 0.20000000 | 08:04:01 |
| 5.392 | 3.50000000 | 08:03:09 |
| 5.391 | 10.40000000 | 08:03:09 |
| 5.391 | 10.40000000 | 08:03:09 |
| 5.396 | 1.00000000 | 08:03:00 |
| 5.398 | 1.60000000 | 08:02:00 |
| 5.383 | 1.60000000 | 07:54:01 |
| 5.383 | 1.60000000 | 07:53:01 |
| 5.392 | 2.00000000 | 07:30:16 |
| 5.372 | 1.90000000 | 07:20:01 |
| 5.374 | 2.00000000 | 07:13:29 |
| 5.374 | 7.40000000 | 07:13:29 |
| 5.370 | 1.10000000 | 07:13:25 |
| 5.348 | 5.70000000 | 06:31:06 |
| 5.348 | 7.20000000 | 06:31:06 |
| 5.348 | 7.20000000 | 06:31:06 |
| 5.348 | 3.20000000 | 06:31:06 |
| 5.348 | 1.80000000 | 06:30:06 |
| 5.360 | 1.50000000 | 05:34:02 |
| 5.356 | 2.70000000 | 05:32:32 |
| 5.354 | 5.00000000 | 05:32:00 |
| 5.349 | 5.00000000 | 05:12:00 |
| 5.357 | 5.00000000 | 04:34:28 |
| 5.360 | 1.90000000 | 04:24:17 |
| 24時間 | |
|
変化
+1.65%
|
出来高
3,758
|
|
最高値
5.430
|
最安値
5.250
|
| 7日間 | |
|
変化
+1.96%
|
出来高
114,937
|
|
最高値
6.086
|
最安値
5.235
|
| 30日間 | |
|
変化
+13.97%
|
出来高
945,856
|
|
最高値
6.096
|
最安値
4.084
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する