Markets/
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)/
CSOPSKHYNIX2L to USDT/
CSOPSKHYNIX2LUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.618 | 1.90000000 | 09:36:00 |
| 3.604 | 2.50000000 | 09:34:00 |
| 3.581 | 18.00000000 | 09:33:31 |
| 3.581 | 71.30000000 | 09:33:31 |
| 3.584 | 65.50000000 | 09:33:31 |
| 3.585 | 27.90000000 | 09:33:31 |
| 3.594 | 0.60000000 | 09:33:31 |
| 3.598 | 27.60000000 | 09:33:00 |
| 3.594 | 2.30000000 | 09:33:00 |
| 3.597 | 2.50000000 | 09:33:00 |
| 3.597 | 0.40000000 | 09:32:00 |
| 3.598 | 17.30000000 | 09:31:31 |
| 3.598 | 8.30000000 | 09:31:29 |
| 3.598 | 8.30000000 | 09:31:19 |
| 3.609 | 5.70000000 | 09:30:13 |
| 3.602 | 1.90000000 | 09:30:11 |
| 3.599 | 1.90000000 | 09:30:10 |
| 3.600 | 1.90000000 | 09:30:10 |
| 3.618 | 9.30000000 | 09:28:55 |
| 3.618 | 32.30000000 | 09:26:44 |
| 3.607 | 8.30000000 | 09:25:34 |
| 3.608 | 23.00000000 | 09:25:14 |
| 3.608 | 8.30000000 | 09:25:14 |
| 3.608 | 2.80000000 | 09:25:14 |
| 3.606 | 79.00000000 | 09:25:14 |
| 3.598 | 3.20000000 | 09:24:45 |
| 3.598 | 77.60000000 | 09:24:45 |
| 3.585 | 10.30000000 | 09:23:57 |
| 3.585 | 2.80000000 | 09:20:31 |
| 3.577 | 2.80000000 | 09:20:25 |
| 3.585 | 25.00000000 | 09:20:14 |
| 3.585 | 2.40000000 | 09:20:00 |
| 3.581 | 3.70000000 | 09:19:24 |
| 3.581 | 3.20000000 | 09:19:07 |
| 3.572 | 2.40000000 | 09:19:00 |
| 3.585 | 6.60000000 | 09:17:00 |
| 3.562 | 1.90000000 | 09:13:00 |
| 3.562 | 2.80000000 | 09:12:20 |
| 3.577 | 1.70000000 | 09:10:00 |
| 3.577 | 4.70000000 | 09:10:00 |
| 3.574 | 3.10000000 | 09:09:20 |
| 3.574 | 3.20000000 | 09:09:20 |
| 3.585 | 23.10000000 | 09:09:08 |
| 3.571 | 30.50000000 | 09:09:08 |
| 3.571 | 24.40000000 | 09:09:07 |
| 3.571 | 2.70000000 | 09:09:07 |
| 3.571 | 2.70000000 | 09:09:07 |
| 3.569 | 17.80000000 | 09:09:02 |
| 3.559 | 4.50000000 | 09:09:01 |
| 3.557 | 2.80000000 | 09:09:00 |
| 3.564 | 2.20000000 | 09:09:00 |
| 3.567 | 27.90000000 | 09:09:00 |
| 3.565 | 27.90000000 | 09:08:59 |
| 3.565 | 4.60000000 | 09:08:59 |
| 3.571 | 19.80000000 | 09:08:59 |
| 3.571 | 67.10000000 | 09:08:59 |
| 3.569 | 52.90000000 | 09:08:59 |
| 3.569 | 1.30000000 | 09:08:58 |
| 3.569 | 1.30000000 | 09:08:57 |
| 3.569 | 1.30000000 | 09:08:57 |
| 3.569 | 1.30000000 | 09:08:57 |
| 3.569 | 1.30000000 | 09:08:57 |
| 3.569 | 1.30000000 | 09:08:57 |
| 3.569 | 1.30000000 | 09:08:57 |
| 3.560 | 70.20000000 | 09:08:55 |
| 3.584 | 1.30000000 | 09:08:55 |
| 3.586 | 1.30000000 | 09:08:55 |
| 3.588 | 17.90000000 | 09:08:55 |
| 3.588 | 1.30000000 | 09:08:55 |
| 3.590 | 1.30000000 | 09:08:55 |
| 3.590 | 81.40000000 | 09:08:55 |
| 3.590 | 1.30000000 | 09:08:55 |
| 3.590 | 1.30000000 | 09:08:55 |
| 3.590 | 1.30000000 | 09:08:55 |
| 3.590 | 0.60000000 | 09:08:55 |
| 3.590 | 0.70000000 | 09:08:54 |
| 3.590 | 49.30000000 | 09:08:54 |
| 3.590 | 3.10000000 | 09:08:54 |
| 3.592 | 1.30000000 | 09:08:54 |
| 3.594 | 1.20000000 | 09:08:54 |
| 3.596 | 0.10000000 | 09:08:50 |
| 3.594 | 0.10000000 | 09:08:01 |
| 3.601 | 5.10000000 | 09:07:00 |
| 3.616 | 0.50000000 | 09:07:00 |
| 3.600 | 0.70000000 | 09:06:42 |
| 3.600 | 0.90000000 | 09:06:42 |
| 3.601 | 4.00000000 | 09:06:42 |
| 3.601 | 5.60000000 | 09:06:42 |
| 3.601 | 50.40000000 | 09:06:42 |
| 3.600 | 0.40000000 | 09:04:43 |
| 3.600 | 1.10000000 | 09:04:43 |
| 3.623 | 1.50000000 | 09:04:36 |
| 3.600 | 0.20000000 | 09:01:32 |
| 3.602 | 1.30000000 | 09:01:32 |
| 3.602 | 1.30000000 | 09:01:32 |
| 3.614 | 2.80000000 | 09:01:32 |
| 3.614 | 0.20000000 | 09:01:02 |
| 3.614 | 2.70000000 | 09:00:21 |
| 3.617 | 2.60000000 | 09:00:21 |
| 3.622 | 0.30000000 | 09:00:21 |
| 24時間 | |
|
変化
+0.53%
|
出来高
22,261
|
|
最高値
3.657
|
最安値
3.557
|
| 7日間 | |
|
変化
+0.53%
|
出来高
22,261
|
|
最高値
3.657
|
最安値
3.557
|
| 30日間 | |
|
変化
+0.53%
|
出来高
22,261
|
|
最高値
3.657
|
最安値
3.557
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する