Markets/
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)/
CSOPSKHYNIX2L to USDT/
CSOPSKHYNIX2LUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.221 | 1.00000000 | 15:30:56 |
| 4.220 | 1.00000000 | 15:29:00 |
| 4.220 | 3.00000000 | 15:29:00 |
| 4.220 | 4.00000000 | 15:29:00 |
| 4.237 | 66.00000000 | 15:28:51 |
| 4.235 | 22.00000000 | 15:28:49 |
| 4.235 | 44.00000000 | 15:28:49 |
| 4.235 | 69.00000000 | 15:28:49 |
| 4.235 | 69.00000000 | 15:28:49 |
| 4.235 | 69.00000000 | 15:28:49 |
| 4.235 | 69.00000000 | 15:28:49 |
| 4.238 | 69.00000000 | 15:28:45 |
| 4.238 | 69.00000000 | 15:28:45 |
| 4.238 | 69.00000000 | 15:28:45 |
| 4.292 | 12.00000000 | 14:31:23 |
| 4.312 | 42.00000000 | 13:46:24 |
| 4.310 | 10.00000000 | 13:46:22 |
| 4.310 | 18.00000000 | 13:46:22 |
| 4.310 | 21.00000000 | 13:46:22 |
| 4.340 | 1.00000000 | 13:36:48 |
| 4.318 | 12.00000000 | 13:36:29 |
| 4.334 | 28.00000000 | 13:35:51 |
| 4.334 | 2.00000000 | 13:35:51 |
| 4.338 | 1.00000000 | 13:35:51 |
| 4.341 | 1.00000000 | 13:35:51 |
| 4.343 | 1.00000000 | 13:35:51 |
| 4.343 | 1.00000000 | 13:35:51 |
| 4.344 | 1.00000000 | 13:35:51 |
| 4.344 | 1.00000000 | 13:35:51 |
| 4.345 | 1.00000000 | 13:35:51 |
| 4.345 | 1.00000000 | 13:35:51 |
| 4.346 | 1.00000000 | 13:35:51 |
| 4.347 | 1.00000000 | 13:35:51 |
| 4.347 | 1.00000000 | 13:35:51 |
| 4.349 | 1.00000000 | 13:35:51 |
| 4.366 | 12.00000000 | 13:31:31 |
| 4.371 | 12.00000000 | 13:31:29 |
| 4.373 | 12.00000000 | 13:31:28 |
| 4.374 | 11.00000000 | 13:31:27 |
| 4.378 | 11.00000000 | 13:31:25 |
| 4.384 | 12.00000000 | 13:31:24 |
| 4.388 | 12.00000000 | 13:31:23 |
| 4.418 | 27.00000000 | 13:18:04 |
| 4.418 | 50.00000000 | 13:17:59 |
| 4.375 | 6.00000000 | 12:56:04 |
| 4.374 | 20.00000000 | 12:55:51 |
| 4.376 | 20.00000000 | 12:55:08 |
| 4.375 | 69.00000000 | 12:53:14 |
| 4.382 | 69.00000000 | 12:50:32 |
| 4.383 | 69.00000000 | 12:50:30 |
| 4.385 | 18.00000000 | 12:48:53 |
| 4.385 | 18.00000000 | 12:48:53 |
| 4.385 | 69.00000000 | 12:48:35 |
| 4.385 | 69.00000000 | 12:48:35 |
| 4.387 | 69.00000000 | 12:48:00 |
| 4.387 | 69.00000000 | 12:48:00 |
| 4.396 | 12.00000000 | 12:48:00 |
| 4.396 | 2.00000000 | 12:45:25 |
| 4.396 | 4.00000000 | 12:45:25 |
| 4.434 | 18.00000000 | 11:33:59 |
| 4.440 | 24.00000000 | 09:26:15 |
| 4.439 | 1.00000000 | 09:03:07 |
| 4.439 | 1.00000000 | 09:03:00 |
| 4.452 | 69.00000000 | 09:02:38 |
| 4.452 | 69.00000000 | 09:02:38 |
| 4.475 | 12.00000000 | 08:35:36 |
| 4.440 | 1.00000000 | 08:35:09 |
| 4.477 | 1.00000000 | 08:14:40 |
| 4.448 | 12.00000000 | 07:49:37 |
| 4.439 | 12.00000000 | 07:40:53 |
| 4.439 | 4.00000000 | 07:40:52 |
| 4.440 | 4.00000000 | 07:40:51 |
| 4.444 | 2.00000000 | 07:40:49 |
| 4.447 | 2.00000000 | 07:11:09 |
| 4.433 | 1.00000000 | 07:03:15 |
| 4.433 | 1.00000000 | 07:03:15 |
| 4.433 | 1.00000000 | 07:03:15 |
| 4.433 | 1.00000000 | 07:03:15 |
| 4.434 | 1.00000000 | 07:03:15 |
| 4.434 | 1.00000000 | 07:03:15 |
| 4.435 | 1.00000000 | 07:03:10 |
| 4.435 | 1.00000000 | 07:03:10 |
| 4.435 | 1.00000000 | 07:03:10 |
| 4.435 | 1.00000000 | 07:03:10 |
| 4.423 | 3.00000000 | 06:45:52 |
| 4.447 | 1.00000000 | 06:36:19 |
| 4.447 | 1.00000000 | 06:36:19 |
| 4.447 | 1.00000000 | 06:36:19 |
| 4.447 | 1.00000000 | 06:36:19 |
| 4.447 | 1.00000000 | 06:36:19 |
| 4.446 | 1.00000000 | 06:36:14 |
| 4.446 | 1.00000000 | 06:36:14 |
| 4.446 | 1.00000000 | 06:36:14 |
| 4.446 | 1.00000000 | 06:36:14 |
| 4.446 | 1.00000000 | 06:36:14 |
| 4.441 | 13.00000000 | 06:31:39 |
| 4.395 | 3.00000000 | 06:30:56 |
| 4.433 | 210.00000000 | 06:30:03 |
| 4.433 | 5.00000000 | 06:30:03 |
| 4.433 | 5.00000000 | 06:30:03 |
| 24時間 | |
|
変化
-2.97%
|
出来高
7,617
|
|
最高値
4.477
|
最安値
4.047
|
| 7日間 | |
|
変化
-21.85%
|
出来高
26,726
|
|
最高値
5.486
|
最安値
4.047
|
| 30日間 | |
|
変化
-22.37%
|
出来高
124,239
|
|
最高値
6.081
|
最安値
4.047
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する