CRV/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.35131	160.78593800	14:09:05
0.35112	285.74286000	14:09:04
0.35064	91.62879800	14:08:54
0.35066	177.45000000	14:08:53
0.35078	177.45000000	14:08:53
0.35090	8.46000000	14:08:39
0.35075	860.00000000	14:08:30
0.35075	733.75930000	14:08:30
0.35075	383.60130000	14:08:30
0.35075	860.00000000	14:08:30
0.35075	860.00000000	14:08:30
0.35075	1720.00000000	14:08:30
0.35214	177.45000000	14:07:39
0.35238	1416.11090000	14:07:34
0.35240	2931.44350000	14:07:34
0.35240	860.00000000	14:07:34
0.35240	860.00000000	14:07:34
0.35240	765.91710000	14:07:34
0.35200	818.41190623	14:07:33
0.35200	1597.48140000	14:07:33
0.35200	2580.00000000	14:07:33
0.35200	1720.00000000	14:07:33
0.35200	6880.00000000	14:07:33
0.35200	2403.11750000	14:07:33
0.35200	18500.00000000	14:07:33
0.35152	1423.36651806	14:07:33
0.35083	0.00003617	14:06:00
0.35083	560.59890000	14:06:00
0.35083	863.43640000	14:06:00
0.35040	515.15097345	14:05:33
0.35040	348.28550000	14:05:33
0.35040	564.31920000	14:05:33
0.35073	564.31926710	14:05:18
0.35073	860.00000000	14:05:18
0.35086	347.47890000	14:05:18
0.34924	512.52110000	14:04:30
0.34924	919.15500000	14:04:30
0.34892	1374.72120000	14:04:11
0.34892	59.15500000	14:04:11
0.34870	5417.36060000	14:03:58
0.34890	12432.35805900	14:03:54
0.34883	1432.50020281	14:03:37
0.34880	2580.00000000	14:03:30
0.34880	257.36060000	14:03:30
0.34880	1720.00000000	14:03:30
0.34880	860.00000000	14:03:30
0.34904	1535.76187700	14:03:20
0.34897	285.74286000	14:03:18
0.34881	894.93640000	14:03:17
0.34863	285.74286000	14:02:58
0.34839	1402.33058600	14:02:47
0.34839	1428.71430000	14:02:46
0.34844	6992.10000000	14:02:42
0.34835	927.50000000	14:02:40
0.34824	1437.42097360	14:02:39
0.34832	14446.51780590	14:02:37
0.34825	1216.38394705	14:02:37
0.34824	1237.95072880	14:02:37
0.34824	190.76357120	14:02:37
0.34823	1216.38394705	14:02:37
0.34808	1430.63945800	14:02:35
0.34782	611.40760000	14:02:34
0.34782	825.06360000	14:02:34
0.34829	1428.71430000	14:02:34
0.34840	1140.69828840	14:02:34
0.34840	79.62440760	14:02:34
0.34766	127.51190000	14:02:31
0.34766	509.06702775	14:02:31
0.34755	277.35417225	14:02:31
0.34755	939.02977480	14:02:31
0.34753	376.10425120	14:02:31
0.34752	1216.38394705	14:02:31
0.34753	1052.61004880	14:02:31
0.34752	868.48075120	14:02:31
0.34752	724.00740000	14:02:31
0.34771	478.89958870	14:02:26
0.34769	3468.41211130	14:02:26
0.34769	239.49360000	14:02:26
0.34763	1428.71430000	14:02:26
0.34703	448.45270000	14:02:26
0.34748	1428.71430000	14:02:26
0.34704	462.21819551	14:02:26
0.34704	904.16301377	14:02:26
0.34703	524.55128623	14:02:26
0.34703	917.92840076	14:02:26
0.34701	448.45279924	14:02:26
0.34648	2233.75337394	14:02:26
0.34636	9055.01154211	14:02:26
0.34636	9002.85742710	14:02:26
0.34631	191.10808830	14:02:26
0.34628	5417.36069076	14:02:26
0.34626	3611.57379384	14:02:26
0.34616	1445.48189944	14:02:26
0.34603	586.50618695	14:02:26
0.34603	942.85695295	14:02:26
0.34602	1216.38394705	14:02:26
0.34663	0.00009582	14:02:11
0.34663	35.26950000	14:02:03
0.34709	28.73000000	14:02:01
0.34700	579.96660000	14:01:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.64%	出来高 991,653
最高値 0.36138	最安値 0.32853
7日間
変化 -5.47%	出来高 8,432,618
最高値 0.39000	最安値 0.31051
30日間
変化 +2.12%	出来高 39,461,607
最高値 0.41478	最安値 0.31051