CRV/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.37785	681.57000000	08:29:28
0.37596	6649.67443656	08:29:27
0.37583	3556.40326104	08:29:27
0.37582	6652.27970786	08:29:27
0.37564	1540.74841808	08:29:27
0.37561	1331.18297082	08:29:27
0.37333	61.68307800	08:18:40
0.37055	1000.00000000	08:01:05
0.36923	148.24000000	07:48:26
0.36945	1000.00000000	07:26:53
0.36945	1000.00000000	07:26:50
0.36976	8.42000000	07:24:32
0.37332	177.45000000	06:07:35
0.37349	177.45000000	06:07:35
0.37316	6.02000000	05:57:09
0.37357	5.51000000	05:56:29
0.37357	264.28494143	05:56:28
0.37340	264.28494143	05:56:28
0.37210	8.42000000	05:47:55
0.36988	10652.00000000	05:45:27
0.36568	0.24000000	03:49:30
0.36653	191.43533270	03:44:43
0.36653	320.46290347	03:44:43
0.36648	402.53176383	03:44:43
0.36643	402.74432572	03:43:48
0.36654	177.45000000	03:43:48
0.36655	666.29949169	03:43:48
0.36681	770.08572006	03:29:28
0.36689	177.45000000	03:29:28
0.36696	1362.52193215	03:29:28
0.36696	177.45000000	03:29:28
0.36697	1054.72234779	03:29:28
0.36855	177.45000000	03:03:45
0.36855	3908.63532591	03:03:45
0.36938	482.46815815	02:59:24
0.36940	177.45000000	02:59:24
0.36902	54.88110000	02:56:13
0.36902	109.76220000	02:56:13
0.37056	27.66083765	02:56:13
0.37073	828.28256349	02:56:13
0.37036	177.45000000	02:56:13
0.37040	2133.78164995	02:56:13
0.37056	177.45000000	02:56:13
0.37109	247.18520000	02:54:27
0.37106	177.45000000	02:53:34
0.37177	27.98000000	02:48:51
0.37036	67.56000000	02:37:52
0.36807	26.86000000	02:24:26
0.36905	67.75000000	02:22:59
0.36737	1569.47594480	02:21:00
0.36693	494.37030000	02:19:34
0.36699	668.36000000	02:18:38
0.36813	988.74070000	01:42:30
0.36896	233.49019431	01:42:06
0.36885	657.80607600	01:42:06
0.36879	1355.82066375	01:42:06
0.36872	219.76153297	01:42:06
0.36866	219.76153297	01:42:06
0.36920	13.41000000	01:40:18
0.36998	2.00000000	01:24:37
0.37260	26.86000000	01:13:02
0.37000	2.67000000	01:05:47
0.37088	177.45000000	01:03:19
0.37014	844.29787830	01:01:25
0.37267	254.39000000	00:56:44
0.36918	25.62000000	00:50:23
0.36579	229.94768585	00:45:43
0.36756	177.45000000	00:42:18
0.36491	239.21198335	00:34:24
0.36490	1980.57659613	00:34:24
0.36518	1369.16430000	00:33:07
0.36306	275.45000000	00:30:46
0.36304	126.36420000	00:18:27
0.36309	500.00000000	00:17:40
0.36386	162.73000000	00:10:40
0.36388	177.45000000	00:10:40
0.36183	28.32822044	00:08:37
0.36200	28.31491713	00:08:37
0.36190	177.45000000	00:08:37
0.36197	177.45000000	00:08:37
0.36110	215.51858960	00:08:37
0.36103	4980.40998906	00:08:37
0.36102	1725.02640283	00:08:37
0.36099	215.51858960	00:08:37
0.36084	25.62000000	00:08:36
0.36402	24.74000000	00:01:57
0.36404	4062.00290000	23:43:05
0.36443	4.66000000	23:09:47
0.36504	5.36000000	23:06:36
0.36525	7453.87062724	22:52:30
0.36526	177.45000000	22:52:30
0.36531	1368.67937276	22:52:30
0.36650	182.75126272	22:48:18
0.36623	2820.56500000	22:19:02
0.36345	0.00004800	22:14:23
0.36345	7076.13430000	22:14:23
0.36345	1217.46565200	22:14:19
0.36389	2.68000000	22:14:13
0.36417	847.67592219	22:14:12
0.36355	74.09301493	22:11:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.25%	出来高 380,666
最高値 0.37809	最安値 0.35590
7日間
変化 +15.66%	出来高 3,682,393
最高値 0.39301	最安値 0.29200
30日間
変化 +84.31%	出来高 21,542,457
最高値 0.39301	最安値 0.20289