CRV/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.36030	138.70000000	05:26:25
0.36070	64.30000000	05:25:32
0.36075	56.80000000	05:25:18
0.36077	144.20000000	05:24:28
0.36023	1110.40000000	05:23:54
0.36001	138.80000000	05:23:42
0.36000	6.50000000	05:23:30
0.36007	164.20000000	05:23:30
0.36007	142.20000000	05:23:30
0.36007	1389.00000000	05:23:29
0.36011	55.60000000	05:23:10
0.36009	138.60000000	05:22:52
0.36055	33.70000000	05:22:23
0.36048	55.30000000	05:22:03
0.36050	67.60000000	05:21:56
0.36050	1935.60000000	05:21:16
0.36050	1226.30000000	05:21:16
0.36050	1421.10000000	05:21:15
0.36050	277.80000000	05:21:15
0.36050	139.20000000	05:21:15
0.36056	138.60000000	05:21:15
0.36060	138.00000000	05:21:14
0.36100	95.50000000	05:21:01
0.36100	1226.10000000	05:21:01
0.36100	1226.10000000	05:21:01
0.36100	1226.10000000	05:21:01
0.36100	1226.20000000	05:21:01
0.36101	898.70000000	05:20:37
0.36101	899.10000000	05:20:37
0.36101	197.50000000	05:20:18
0.36110	138.40000000	05:20:18
0.36121	1360.80000000	05:20:17
0.36134	556.90000000	05:20:16
0.36135	534.80000000	05:20:16
0.36148	1106.60000000	05:20:10
0.36142	138.20000000	05:19:07
0.36150	262.20000000	05:19:01
0.36150	1229.70000000	05:19:01
0.36150	3508.10000000	05:19:01
0.36151	138.20000000	05:18:50
0.36164	46.00000000	05:18:40
0.36166	33.80000000	05:18:40
0.36164	92.20000000	05:18:08
0.36199	33.60000000	05:17:39
0.36209	82.80000000	05:17:25
0.36208	83.00000000	05:17:10
0.36227	54.00000000	05:17:04
0.36221	321.10000000	05:14:39
0.36221	320.00000000	05:14:39
0.36216	1333.10000000	05:14:39
0.36214	1104.50000000	05:14:39
0.36200	138.00000000	05:14:39
0.36211	48.40000000	05:14:10
0.36196	44.00000000	05:13:15
0.36172	137.00000000	05:13:03
0.36207	358.90000000	05:12:43
0.36226	87.50000000	05:11:24
0.36226	1235.60000000	05:11:24
0.36219	138.00000000	05:11:24
0.36174	1237.80000000	05:10:52
0.36165	33.70000000	05:10:19
0.36152	276.80000000	05:10:14
0.36153	276.70000000	05:10:14
0.36164	138.20000000	05:10:14
0.36188	6907.50000000	05:10:14
0.36200	65.20000000	05:09:56
0.36200	1233.70000000	05:09:56
0.36200	1233.70000000	05:09:56
0.36200	1233.70000000	05:09:56
0.36200	1233.70000000	05:09:56
0.36215	276.50000000	05:09:22
0.36218	138.00000000	05:09:22
0.36224	591.60000000	05:09:22
0.36224	261.10000000	05:09:22
0.36224	276.50000000	05:09:22
0.36233	940.30000000	05:09:15
0.36236	1102.50000000	05:09:15
0.36238	1293.20000000	05:09:15
0.36238	1103.80000000	05:09:15
0.36239	602.20000000	05:09:15
0.36239	519.40000000	05:09:15
0.36240	1103.80000000	05:09:15
0.36241	1105.30000000	05:09:15
0.36242	690.00000000	05:09:15
0.36243	2332.20000000	05:09:15
0.36243	1103.70000000	05:09:15
0.36244	1103.60000000	05:09:15
0.36241	70.30000000	05:09:12
0.36244	1102.50000000	05:09:12
0.36250	4723.80000000	05:09:12
0.36251	1103.40000000	05:09:12
0.36250	276.20000000	05:09:07
0.36262	27.50000000	05:09:06
0.36252	276.00000000	05:09:06
0.36284	142.20000000	05:08:56
0.36288	43.70000000	05:08:52
0.36300	5133.60000000	05:08:37
0.36303	117.80000000	05:08:18
0.36306	32.00000000	05:08:06
0.36305	100.40000000	05:08:03

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.92%	出来高 26,083,241
最高値 0.38369	最安値 0.35211
7日間
変化 +13.66%	出来高 241,297,378
最高値 0.39376	最安値 0.29007
30日間
変化 +75.04%	出来高 952,283,734
最高値 0.39376	最安値 0.20150