CRV/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.36116	51.90000000	13:28:24
0.36116	452.30000000	13:28:21
0.36112	138.00000000	13:28:09
0.36116	385.60000000	13:27:51
0.36107	66.70000000	13:27:51
0.36094	452.30000000	13:27:21
0.36088	33.70000000	13:27:17
0.36080	1419.50000000	13:27:16
0.36089	138.50000000	13:27:15
0.36100	2160.80000000	13:27:15
0.36100	1419.60000000	13:27:14
0.36100	1419.60000000	13:27:14
0.36105	452.30000000	13:26:51
0.36113	138.00000000	13:26:31
0.36113	542.30000000	13:26:23
0.36113	565.30000000	13:26:23
0.36112	1107.70000000	13:26:21
0.36115	452.30000000	13:26:21
0.36105	452.30000000	13:25:51
0.36110	138.00000000	13:25:23
0.36116	452.30000000	13:25:21
0.36116	500.00000000	13:25:17
0.36137	138.00000000	13:25:00
0.36147	452.20000000	13:24:51
0.36151	253.80000000	13:24:40
0.36150	1106.50000000	13:24:40
0.36153	452.30000000	13:24:21
0.36160	385.50000000	13:23:51
0.36159	66.80000000	13:23:51
0.36156	33.70000000	13:23:43
0.36157	138.00000000	13:23:43
0.36165	452.30000000	13:23:21
0.36179	138.00000000	13:23:02
0.36182	452.30000000	13:22:51
0.36158	32.30000000	13:22:32
0.36162	452.30000000	13:22:21
0.36150	554.10000000	13:22:18
0.36150	137.90000000	13:22:15
0.36146	452.30000000	13:21:51
0.36150	2154.00000000	13:21:41
0.36150	2154.00000000	13:21:41
0.36124	452.30000000	13:21:21
0.36093	345.90000000	13:20:59
0.36093	1966.70000000	13:20:59
0.36092	1108.30000000	13:20:59
0.36100	5000.00000000	13:20:52
0.36120	138.00000000	13:20:52
0.36125	452.30000000	13:20:51
0.36105	62.60000000	13:20:50
0.36106	1257.60000000	13:20:38
0.36102	452.30000000	13:20:21
0.36112	30.40000000	13:20:17
0.36112	30.40000000	13:20:17
0.36130	138.00000000	13:20:16
0.36130	33.70000000	13:20:16
0.36135	452.30000000	13:19:51
0.36142	452.30000000	13:19:21
0.36134	62.60000000	13:19:18
0.36133	62.60000000	13:19:18
0.36129	754.90000000	13:19:12
0.36130	138.00000000	13:19:12
0.36130	1107.10000000	13:19:12
0.36136	30.10000000	13:18:57
0.36141	963.00000000	13:18:54
0.36142	1339.50000000	13:18:54
0.36145	138.30000000	13:18:54
0.36150	1704.00000000	13:18:54
0.36150	3296.00000000	13:18:54
0.36157	452.30000000	13:18:51
0.36173	138.00000000	13:18:45
0.36169	452.30000000	13:18:21
0.36183	705.90000000	13:18:14
0.36183	2186.80000000	13:18:14
0.36183	2186.80000000	13:18:14
0.36183	2186.80000000	13:18:14
0.36183	2186.80000000	13:18:14
0.36204	87.00000000	13:18:13
0.36192	37.00000000	13:18:13
0.36183	894.50000000	13:18:12
0.36184	1105.50000000	13:18:12
0.36186	123.00000000	13:18:09
0.36197	138.00000000	13:18:09
0.36204	428.50000000	13:18:05
0.36192	452.30000000	13:17:51
0.36193	83.10000000	13:17:50
0.36184	28.30000000	13:17:49
0.36196	2038.40000000	13:17:45
0.36196	2090.00000000	13:17:45
0.36196	2091.20000000	13:17:45
0.36199	138.10000000	13:17:44
0.36200	2909.80000000	13:17:44
0.36200	2090.20000000	13:17:44
0.36211	69.00000000	13:17:44
0.36224	41.10000000	13:17:40
0.36261	137.00000000	13:17:25
0.36262	452.30000000	13:17:21
0.36262	326.90000000	13:17:10
0.36250	754.20000000	13:16:58
0.36250	2122.90000000	13:16:57
0.36250	2122.90000000	13:16:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.75%	出来高 19,237,629
最高値 0.37122	最安値 0.35211
7日間
変化 +13.93%	出来高 245,621,899
最高値 0.39376	最安値 0.29007
30日間
変化 +75.46%	出来高 956,608,255
最高値 0.39376	最安値 0.20150