CRV/USD Perpetual Hyperliquid価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.21354	170.50000000	05:43:47
0.21360	71.00000000	05:43:10
0.21361	71.30000000	05:43:01
0.21364	84.30000000	05:41:20
0.21364	90.90000000	05:41:13
0.21362	84.00000000	05:39:57
0.21364	107.70000000	05:39:17
0.21364	92.00000000	05:39:12
0.21360	85.10000000	05:37:42
0.21363	71.80000000	05:37:29
0.21347	51.50000000	05:36:11
0.21353	73.70000000	05:35:42
0.21353	85.10000000	05:34:42
0.21352	1.80000000	05:33:58
0.21352	80.10000000	05:33:51
0.21351	87.50000000	05:33:47
0.21357	78.10000000	05:32:43
0.21349	85.00000000	05:31:42
0.21349	78.80000000	05:31:38
0.21360	1116.30000000	05:29:14
0.21360	1226.20000000	05:29:14
0.21365	85.20000000	05:29:06
0.21367	164.40000000	05:28:23
0.21367	197.80000000	05:28:18
0.21367	92.20000000	05:28:09
0.21360	119.30000000	05:28:02
0.21363	164.50000000	05:25:54
0.21368	85.00000000	05:25:41
0.21372	1282.30000000	05:25:07
0.21366	71.10000000	05:24:08
0.21366	74.20000000	05:24:02
0.21364	111.60000000	05:23:10
0.21366	77.70000000	05:23:04
0.21368	84.90000000	05:22:55
0.21369	111.20000000	05:22:55
0.21369	91.30000000	05:21:51
0.21369	76.70000000	05:21:47
0.21363	170.20000000	05:19:43
0.21360	81.90000000	05:18:49
0.21370	87.20000000	05:17:12
0.21353	379.90000000	05:16:14
0.21356	6637.80000000	05:16:14
0.21356	2343.00000000	05:16:14
0.21364	2431.70000000	05:15:31
0.21365	2342.00000000	05:15:31
0.21369	199.90000000	05:14:43
0.21377	85.30000000	05:14:03
0.21379	88.80000000	05:13:52
0.21376	139.00000000	05:13:18
0.21392	146.20000000	05:13:01
0.21387	78.70000000	05:12:55
0.21387	73.50000000	05:12:49
0.21371	51.40000000	05:11:22
0.21367	383.70000000	05:10:47
0.21369	85.10000000	05:10:47
0.21367	164.60000000	05:10:18
0.21367	164.60000000	05:10:09
0.21370	52.80000000	05:09:10
0.21370	119.90000000	05:08:53
0.21367	75.10000000	05:08:44
0.21369	45.80000000	05:08:38
0.21369	33.40000000	05:08:38
0.21370	92.50000000	05:08:26
0.21369	51.90000000	05:07:46
0.21370	271.70000000	05:07:16
0.21362	430.30000000	05:06:53
0.21362	2342.30000000	05:06:53
0.21358	54.80000000	05:06:43
0.21362	2918.60000000	05:06:43
0.21362	2998.50000000	05:06:30
0.21362	718.20000000	05:06:19
0.21363	2342.20000000	05:06:19
0.21360	550.10000000	05:06:10
0.21367	2341.80000000	05:06:10
0.21358	55.70000000	05:05:32
0.21361	91.30000000	05:05:21
0.21361	74.60000000	05:05:15
0.21358	76.20000000	05:05:08
0.21358	70.60000000	05:05:03
0.21358	138.00000000	05:04:58
0.21362	234.00000000	05:03:30
0.21356	58.30000000	05:02:44
0.21360	122.80000000	05:01:56
0.21360	1086.80000000	05:01:56
0.21360	78.40000000	05:00:57
0.21353	2019.60000000	04:59:46
0.21340	82.20000000	04:58:44
0.21337	84.80000000	04:58:31
0.21331	88.10000000	04:57:05
0.21329	75.60000000	04:56:56
0.21317	999.80000000	04:54:15
0.21318	87.00000000	04:54:00
0.21318	92.90000000	04:53:52
0.21318	79.70000000	04:53:44
0.21324	85.20000000	04:52:35
0.21327	51.50000000	04:52:35
0.21339	124.20000000	04:52:26
0.21344	93.00000000	04:52:15
0.21350	2343.60000000	04:51:04
0.21353	85.60000000	04:50:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.45%	出来高 5,453,728
最高値 0.21550	最安値 0.21141
7日間
変化 +2.63%	出来高 120,382,175
最高値 0.23000	最安値 0.20000
30日間
変化 -5.04%	出来高 398,685,783
最高値 0.23000	最安値 0.18112

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24