CRV/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.35680	45.70000000	01:05:49
0.35688	140.10000000	01:05:33
0.35670	385.10000000	01:05:27
0.35669	453.70000000	01:05:19
0.35665	140.00000000	01:04:55
0.35679	1325.60000000	01:04:52
0.35678	288.40000000	01:04:52
0.35673	1121.30000000	01:04:52
0.35670	1121.40000000	01:04:52
0.35665	1121.50000000	01:04:51
0.35650	4680.80000000	01:04:51
0.35650	319.20000000	01:04:51
0.35649	140.20000000	01:04:51
0.35636	508.60000000	01:04:50
0.35636	613.90000000	01:04:49
0.35636	508.60000000	01:04:49
0.35635	67.80000000	01:04:49
0.35634	1122.50000000	01:04:48
0.35629	30.90000000	01:04:46
0.35629	31.00000000	01:04:41
0.35630	245.30000000	01:04:33
0.35629	208.80000000	01:04:31
0.35610	115.20000000	01:04:27
0.35610	306.00000000	01:04:27
0.35600	3698.90000000	01:04:27
0.35600	306.80000000	01:04:27
0.35600	306.80000000	01:04:27
0.35600	306.80000000	01:04:27
0.35600	306.80000000	01:04:27
0.35600	73.90000000	01:04:27
0.35599	232.90000000	01:04:27
0.35599	56.10000000	01:04:27
0.35599	56.10000000	01:04:27
0.35599	56.10000000	01:04:27
0.35599	56.10000000	01:04:27
0.35599	56.10000000	01:04:27
0.35599	27.90000000	01:04:27
0.35596	28.20000000	01:04:27
0.35596	56.10000000	01:04:27
0.35596	56.10000000	01:04:26
0.35582	209.50000000	01:04:21
0.35582	209.50000000	01:04:20
0.35582	34.50000000	01:04:19
0.35568	112.50000000	01:04:03
0.35574	140.60000000	01:03:44
0.35550	430.50000000	01:03:36
0.35550	1414.40000000	01:03:36
0.35550	2355.10000000	01:03:36
0.35550	800.00000000	01:03:36
0.35547	2826.10000000	01:03:35
0.35543	140.60000000	01:03:34
0.35534	224.10000000	01:03:34
0.35534	331.50000000	01:03:34
0.35534	331.50000000	01:03:34
0.35534	331.50000000	01:03:34
0.35534	331.50000000	01:03:34
0.35534	331.50000000	01:03:34
0.35527	38.90000000	01:03:34
0.35527	331.50000000	01:03:34
0.35527	331.50000000	01:03:34
0.35526	844.50000000	01:03:34
0.35526	331.50000000	01:03:34
0.35526	331.50000000	01:03:34
0.35526	331.50000000	01:03:34
0.35526	331.50000000	01:03:34
0.35526	298.40000000	01:03:34
0.35526	33.10000000	01:03:34
0.35526	331.50000000	01:03:34
0.35526	90.20000000	01:03:34
0.35526	1479.10000000	01:03:34
0.35526	1479.10000000	01:03:34
0.35526	140.00000000	01:03:34
0.35527	56.20000000	01:03:34
0.35526	565.80000000	01:03:30
0.35526	3534.10000000	01:03:30
0.35500	5000.00000000	01:03:17
0.35490	140.80000000	01:03:15
0.35486	42.30000000	01:03:02
0.35469	783.20000000	01:03:00
0.35469	302.90000000	01:03:00
0.35469	302.90000000	01:02:57
0.35469	39.20000000	01:02:57
0.35469	634.20000000	01:02:55
0.35469	454.30000000	01:02:53
0.35473	211.60000000	01:02:36
0.35476	705.50000000	01:02:32
0.35476	705.50000000	01:02:28
0.35464	8.80000000	01:01:59
0.35464	348.50000000	01:01:59
0.35464	348.50000000	01:01:59
0.35473	183.00000000	01:01:49
0.35473	352.80000000	01:01:49
0.35475	705.50000000	01:01:46
0.35475	705.50000000	01:01:42
0.35475	705.50000000	01:01:38
0.35475	705.50000000	01:01:34
0.35481	705.40000000	01:01:25
0.35478	705.50000000	01:01:23
0.35474	100.60000000	01:01:20
0.35450	2725.40000000	01:01:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.12%	出来高 19,747,276
最高値 0.35937	最安値 0.32764
7日間
変化 -4.12%	出来高 191,100,816
最高値 0.37450	最安値 0.31022
30日間
変化 +3.42%	出来高 915,405,715
最高値 0.41600	最安値 0.31022