CRV/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3863	248.50000000	01:27:44
0.3861	307.50000000	01:27:44
0.3852	290.20000000	01:22:38
0.3852	1631.50000000	01:22:38
0.3831	522.00000000	01:13:54
0.3846	20.30000000	01:05:31
0.3849	219.90000000	01:01:02
0.3870	240.50000000	00:46:50
0.3866	37.90000000	00:41:50
0.3862	42.40000000	00:39:27
0.3857	20.80000000	00:36:00
0.3860	20.30000000	00:31:00
0.3873	241.10000000	00:15:56
0.3876	228.90000000	00:11:01
0.3877	279.20000000	00:08:50
0.3885	267.80000000	00:06:08
0.3888	212.70000000	23:38:47
0.3895	271.50000000	23:37:16
0.3891	590.40000000	23:32:05
0.3894	284.60000000	23:31:07
0.3897	119.40000000	23:30:25
0.3897	152.30000000	23:30:25
0.3905	61.40000000	23:25:58
0.3905	182.40000000	23:25:58
0.3880	240.20000000	23:17:10
0.3876	293.60000000	23:15:59
0.3869	305.60000000	23:15:50
0.3868	260.90000000	23:15:50
0.3858	255.30000000	23:15:29
0.3839	259.10000000	23:14:44
0.3827	247.60000000	23:07:39
0.3841	292.80000000	22:54:15
0.3834	278.30000000	22:53:51
0.3848	271.90000000	22:36:05
0.3862	214.10000000	22:22:45
0.3868	293.70000000	22:21:06
0.3867	303.70000000	22:21:06
0.3866	280.80000000	22:21:06
0.3901	280.20000000	22:16:10
0.3874	238.30000000	22:12:29
0.3875	210.40000000	22:12:29
0.3885	80.60000000	22:12:08
0.3885	280.60000000	22:12:08
0.3884	216.90000000	22:11:36
0.3883	189.50000000	22:11:30
0.3885	162.80000000	22:11:22
0.3885	130.40000000	22:11:22
0.3879	164.40000000	22:11:20
0.3879	225.00000000	22:11:20
0.3879	225.60000000	22:11:20
0.3879	162.00000000	22:11:20
0.3876	275.10000000	22:11:18
0.3864	261.00000000	22:04:49
0.3840	3213.80000000	22:00:11
0.3844	666.00000000	21:59:40
0.3833	41.10000000	21:58:00
0.3841	213.60000000	21:54:20
0.3838	265.90000000	21:53:56
0.3832	114.50000000	21:51:59
0.3803	219.00000000	21:28:22
0.3795	18.30000000	21:27:00
0.3793	16.00000000	21:26:00
0.3795	18.70000000	21:25:00
0.3787	281.80000000	21:19:54
0.3806	291.70000000	21:17:22
0.3807	313.00000000	21:17:22
0.3805	245.20000000	21:03:06
0.3793	294.80000000	20:48:31
0.3802	238.10000000	20:43:31
0.3801	285.90000000	20:43:31
0.3776	221.60000000	20:36:40
0.3775	244.60000000	20:36:40
0.3746	293.70000000	20:22:36
0.3747	16.50000000	19:43:00
0.3737	293.70000000	19:27:24
0.3742	14.00000000	19:18:00
0.3742	285.80000000	19:16:30
0.3747	230.30000000	19:15:07
0.3745	291.40000000	19:15:07
0.3740	285.80000000	19:14:41
0.3739	987.80000000	19:14:41
0.3730	301.00000000	19:09:35
0.3727	279.00000000	19:08:46
0.3734	301.10000000	18:59:56
0.3732	27.30000000	18:57:29
0.3732	27.30000000	18:57:29
0.3744	4137.20000000	18:53:20
0.3740	2353.90000000	18:53:20
0.3740	3236.90000000	18:53:20
0.3737	272.00000000	18:53:20
0.3749	1336.10000000	18:53:12
0.3748	25.90000000	18:53:12
0.3746	3242.40000000	18:53:12
0.3745	300.00000000	18:53:12
0.3744	3212.40000000	18:53:12
0.3741	4119.80000000	18:53:12
0.3741	21.00000000	18:53:12
0.3740	300.00000000	18:53:12
0.3739	3212.40000000	18:53:12
0.3738	8348.10000000	18:53:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.27%	出来高 375,888
最高値 0.3905	最安値 0.3632
7日間
変化 +13.68%	出来高 1,440,018
最高値 0.3905	最安値 0.3139
30日間
変化 +9.09%	出来高 7,781,442
最高値 0.4157	最安値 0.3139