CRV/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3677	0.30000000	18:12:00
0.3676	0.10000000	18:11:23
0.3675	148.10000000	18:10:00
0.3676	148.00000000	18:09:47
0.3675	220.90000000	18:06:24
0.3674	264.00000000	18:06:24
0.3647	307.60000000	17:45:21
0.3645	277.80000000	17:43:56
0.3646	320.10000000	17:43:56
0.3633	270.10000000	17:34:06
0.3624	313.70000000	17:31:36
0.3623	307.20000000	17:31:36
0.3609	27.50000000	17:30:52
0.3599	232.30000000	17:26:37
0.3611	314.30000000	17:26:37
0.3606	688.80000000	17:26:37
0.3611	230.50000000	17:26:37
0.3612	277.70000000	17:26:37
0.3613	266.50000000	17:26:37
0.3629	27.50000000	17:15:18
0.3637	291.30000000	17:10:24
0.3631	1565.70000000	17:00:23
0.3631	1312.50000000	17:00:23
0.3628	1555.20000000	16:59:21
0.3636	242.70000000	16:54:46
0.3628	1781.70000000	16:52:45
0.3626	272.40000000	16:52:45
0.3620	340.70000000	16:39:16
0.3620	570.90000000	16:39:16
0.3619	324.60000000	16:39:16
0.3612	239.80000000	16:38:43
0.3618	911.80000000	16:38:34
0.3622	277.70000000	16:38:34
0.3643	149.20000000	16:26:22
0.3644	246.80000000	16:26:22
0.3648	298.50000000	16:25:21
0.3642	272.10000000	16:13:26
0.3629	227.00000000	16:05:30
0.3628	279.40000000	16:00:01
0.3630	457.70000000	15:51:31
0.3631	243.40000000	15:51:31
0.3616	48.60000000	15:09:39
0.3616	292.00000000	14:31:45
0.3616	697.40000000	14:31:39
0.3601	87.60000000	13:52:36
0.3601	37.30000000	13:52:36
0.3601	124.90000000	13:52:36
0.3599	262.80000000	13:51:38
0.3591	275.20000000	13:50:31
0.3607	2399.30000000	13:46:08
0.3612	5600.80000000	13:21:32
0.3615	5600.80000000	13:21:32
0.3616	911.80000000	13:21:32
0.3620	281.00000000	13:21:32
0.3625	911.00000000	13:09:19
0.3622	324.00000000	13:09:19
0.3621	326.90000000	13:07:57
0.3608	294.60000000	13:01:33
0.3614	307.40000000	13:01:33
0.3612	913.60000000	13:01:33
0.3612	692.90000000	13:01:33
0.3614	278.60000000	13:01:33
0.3614	2399.30000000	13:01:33
0.3621	266.10000000	13:01:14
0.3631	908.50000000	13:00:33
0.3634	321.70000000	13:00:33
0.3636	306.30000000	12:59:20
0.3636	241.00000000	12:59:19
0.3652	324.40000000	12:58:58
0.3656	691.10000000	12:58:58
0.3656	260.40000000	12:58:58
0.3657	219.40000000	12:58:58
0.3654	288.80000000	12:57:23
0.3653	297.70000000	12:57:23
0.3627	31.00000000	12:41:01
0.3630	296.80000000	12:17:07
0.3630	612.30000000	12:17:07
0.3629	296.80000000	12:17:07
0.3631	4120.00000000	12:17:07
0.3628	26.40000000	12:17:07
0.3627	255.20000000	12:17:07
0.3637	238.10000000	12:13:07
0.3631	295.30000000	12:12:46
0.3631	322.10000000	12:12:46
0.3626	320.10000000	12:03:46
0.3634	227.70000000	11:33:18
0.3639	27.70000000	11:28:12
0.3633	287.30000000	11:18:17
0.3626	308.80000000	11:16:51
0.3627	286.50000000	11:16:49
0.3628	281.10000000	11:16:49
0.3628	244.40000000	11:16:49
0.3629	245.60000000	11:16:49
0.3622	225.60000000	11:16:43
0.3621	253.90000000	11:16:43
0.3620	266.10000000	11:16:42
0.3619	280.30000000	11:16:42
0.3619	248.20000000	11:16:42
0.3620	306.80000000	11:16:42
0.3619	288.40000000	11:16:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.13%	出来高 316,266
最高値 0.3677	最安値 0.3474
7日間
変化 +20.52%	出来高 2,022,658
最高値 0.3926	最安値 0.2900
30日間
変化 +79.28%	出来高 6,735,931
最高値 0.3926	最安値 0.2050