CRV/USDT Perpetual Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.38301	1917.10680240	22:27:33
0.38207	664.58239000	21:31:22
0.37612	654.20985100	21:00:09
0.37587	975.40524000	20:06:08
0.37577	744.08544800	20:06:08
0.37576	686.32640600	20:06:08
0.37148	702.74291900	19:58:58
0.36953	760.84030100	19:46:40
0.36888	1481.16165800	19:22:53
0.36879	987.44110580	19:22:53
0.36870	749.55240920	19:22:53
0.36866	734.89905300	19:22:53
0.37112	750.48823500	18:19:09
0.37111	741.35730300	18:19:09
0.36783	753.59928400	18:06:24
0.36709	757.78258200	17:58:35
0.36695	760.38251000	17:58:35
0.36063	6701.04674100	17:26:37
0.36087	5154.34936300	17:26:37
0.36133	2549.91282000	17:26:37
0.36149	2058.76054000	17:26:37
0.36198	2577.65555270	13:21:32
0.36216	2047.48624540	13:21:32
0.36131	2469.12951900	13:01:33
0.36149	1997.43712600	13:01:33
0.36575	761.06018600	12:57:23
0.36569	642.36525300	12:57:23
0.36109	772.53612040	11:16:34
0.36108	691.04473060	11:16:34
0.35648	1050.52692900	05:32:08
0.35336	701.04029900	19:10:17
0.35917	779.89520900	17:01:14
0.35984	724.20838500	16:36:14
0.35678	1509.66579700	16:25:27
0.35713	2598.28198900	16:25:27
0.35695	2091.23339200	16:25:27
0.35677	1560.02467000	16:25:27
0.35669	1043.14085900	16:25:27
0.35660	759.94449800	16:25:27
0.35651	768.42125900	16:25:27
0.35503	787.97898567	15:28:24
0.35447	2824.97132272	15:22:34
0.35447	262.01147091	15:22:34
0.35447	2057.98852909	15:22:34
0.35550	5628.55441103	14:49:04
0.35573	5133.44558897	14:49:04
0.35623	2605.54749402	14:49:04
0.36537	5083.70496380	12:30:08
0.36568	2542.49608741	12:30:03
0.36586	2033.99686990	12:30:02
0.36597	2033.66636848	12:30:02
0.36602	2033.64146563	12:30:02
0.37058	1994.90318600	10:17:35
0.37077	1499.55213600	10:17:35
0.37613	744.90445700	08:29:27
0.37609	622.87912200	08:29:27
0.36790	2003.66744458	07:39:16
0.36808	1497.65256874	07:39:16
0.37230	737.53982819	06:22:25
0.37343	1435.90694720	06:07:35
0.37352	940.54697535	06:07:35
0.37361	722.58123514	06:07:35
0.37375	1975.17822927	05:56:28
0.37356	1504.50117787	05:56:28
0.37347	987.58911463	05:56:28
0.37338	737.00036320	05:56:28
0.36800	750.93717666	05:44:02
0.36854	2506.37002387	05:44:02
0.36836	1989.44468333	05:44:02
0.36817	1503.71462158	05:44:02
0.36808	1001.53934794	05:44:02
0.36799	750.68480472	05:44:02
0.36786	644.05910619	05:44:02
0.36847	1497.85657756	03:03:45
0.37025	2452.91902090	02:56:13
0.37044	1966.60656100	02:56:13
0.37062	1469.43844100	02:56:13
0.37071	981.19445000	02:56:13
0.37216	962.27136660	02:51:41
0.37225	736.78447630	02:51:41
0.37223	745.27622390	02:50:07
0.37159	754.99301450	02:42:58
0.37044	753.66225270	01:53:36
0.36847	758.82326650	01:41:17
0.36787	742.01065820	00:42:18
0.36263	1507.87375200	00:27:28
0.36254	1005.24916800	00:27:28
0.36245	762.67557700	00:27:28
0.36152	745.09388900	00:08:37
0.36149	639.66290400	00:08:37
0.36127	1019.88020500	00:08:37
0.36611	2531.97000940	22:10:38
0.36629	2025.71764440	22:10:38
0.36850	1985.12788790	21:47:23
0.36869	1512.69915340	21:47:23
0.37223	614.89068650	20:14:36
0.37024	641.96261338	18:30:49
0.36843	759.91620500	11:31:07
0.36705	1521.96191900	11:29:30
0.36696	1005.40490700	11:29:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.44%	出来高 44,295
最高値 0.38301	最安値 0.35648
7日間
変化 +24.24%	出来高 746,537
最高値 0.39043	最安値 0.30070
30日間
変化 +45.91%	出来高 2,839,552
最高値 0.39043	最安値 0.23793