CRV/USDT Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.36555000000	4.26773202	15:36:20
0.36342000000	6.08999692	09:42:22
0.36242000000	19.01444385	06:48:41
0.34882000000	93.67008926	00:48:10
0.34212000000	3.76274825	23:43:13
0.34000000000	58.92525662	22:02:41
0.34000000000	5.86558764	22:02:40
0.34000000000	5.86558764	22:02:40
0.34000000000	98.58063640	22:01:36
0.34000000000	89.99717308	22:01:36
0.34000000000	96.51578196	22:01:35
0.34000000000	93.60492888	22:01:35
0.34000000000	93.11668056	22:01:35
0.34000000000	90.13863782	22:01:35
0.34056000000	2.54161843	19:42:53
0.33403000000	1.64430927	18:47:39
0.33406000000	5.97937529	18:47:39
0.34383000000	23.50435792	14:47:19
0.33523000000	5.90785588	09:31:37
0.33521000000	18.87723765	09:31:37
0.34277000000	1441.45145552	04:54:41
0.34281000000	5.83155993	04:54:41
0.33238000000	60.66183429	21:36:37
0.33240000000	5.91012500	21:36:37
0.34451000000	19.63566756	17:36:17
0.34610000000	2.81870305	10:21:40
0.34123000000	2.00953981	09:54:08
0.35259000000	2.00000000	09:54:04
0.35575000000	8.19341784	07:23:23
0.34479000000	4.24928857	05:23:13
0.34482000000	5.78042367	05:23:13
0.35252000000	3.07836755	04:22:55
0.35014000000	2.18445728	00:20:49
0.35204000000	2.30353015	20:02:26
0.35204000000	57.17936644	18:21:05
0.34993000000	1718.08272495	13:17:41
0.35004000000	119.05540638	13:17:41
0.35396000000	705.79034823	12:25:01
0.35396000000	117.73690375	12:25:01
0.35063000000	71.05288928	08:37:26
0.35057000000	117.73690375	08:37:26
0.35019000000	285.90807567	08:33:54
0.34943000000	118.12101522	08:29:30
0.34942000000	358.07068222	08:29:30
0.34925000000	62.32928722	08:16:24
0.35003000000	118.12101522	08:06:02
0.35004000000	286.04777753	08:06:02
0.34909000000	342.91804212	08:00:39
0.34910000000	118.43568879	08:00:39
0.34969000000	22.37333946	06:37:26
0.35281000000	62.17292718	05:08:10
0.35314000000	118.43568879	04:59:30
0.35315000000	283.54006645	04:59:30
0.35173000000	118.91046850	04:53:02
0.35172000000	348.68357276	04:53:02
0.35730000000	4.07902422	04:35:04
0.35128000000	118.91046850	03:32:39
0.35127000000	75.77539259	03:32:39
0.35127000000	285.07184742	03:32:38
0.35046000000	119.18869321	03:26:22
0.35045000000	356.95914658	03:26:22
0.35349000000	88.11807698	02:52:03
0.35191000000	119.18869321	02:23:49
0.35192000000	284.53107089	02:23:49
0.35081000000	119.56242134	02:17:47
0.35080000000	356.78150475	02:17:47
0.35799000000	2.93896431	00:37:24
0.35448000000	119.56242134	00:32:53
0.36534000000	48.45844640	00:27:49
0.35752000000	118.54577958	22:36:02
0.36099000000	193.93818624	20:49:43
0.36101000000	5.53558281	20:49:43
0.37082000000	93.59851039	20:31:44
0.35773000000	83.69016859	20:24:08
0.36062000000	59.59713937	19:37:04
0.36009000000	118.54577958	19:32:46
0.36010000000	278.00366270	19:32:46
0.36056000000	118.39125186	19:27:36
0.36055000000	338.10760404	19:27:36
0.35995000000	118.39125186	19:25:10
0.35996000000	278.11178725	19:25:10
0.35964000000	118.49330190	19:19:54
0.35963000000	347.95873168	19:19:54
0.35584000000	10.15002122	18:22:33
0.35587000000	5.61759257	18:22:33
0.35262000000	12.38202245	13:32:26
0.35113000000	208.50468748	11:36:54
0.35116000000	5.69298197	11:36:54
0.35000000000	37.47349876	11:32:17
0.35003000000	5.70467122	11:32:17
0.35069000000	17.66828766	11:25:17
0.34420000000	200.90556871	10:34:31
0.34427000000	5.80718206	10:34:31
0.34908000000	5.53751707	10:27:29
0.34293000000	32.98791895	10:21:33
0.35516000000	31.85197394	09:54:06
0.34218000000	32.86123650	08:35:40
0.34219000000	48.95153771	08:35:40
0.34221000000	5.78417766	08:35:40
0.34432000000	5.80600223	07:57:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +9.43%	出来高 770
最高値 0.36555000000	最安値 0.33403000000
7日間
変化 -1.47%	出来高 39,842
最高値 0.37429000000	最安値 0.32558000000
30日間
変化 +8.94%	出来高 431,512
最高値 0.41585000000	最安値 0.32372000000