CRV/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.36000	225.00000000	09:19:12
0.35950	19.50000000	09:18:46
0.35950	171.40000000	09:18:30
0.36000	157.32000000	09:18:22
0.36000	92.68000000	09:18:22
0.36000	600.40000000	09:18:18
0.36030	647.50000000	09:17:49
0.36030	599.26000000	09:17:26
0.36020	600.80000000	09:16:57
0.36070	622.00000000	09:16:36
0.36070	250.00000000	09:16:33
0.36070	132.77000000	09:16:31
0.36070	602.23000000	09:16:31
0.36030	227.85000000	09:16:07
0.36030	5.50000000	09:15:48
0.36050	171.25000000	09:15:41
0.36070	6.30000000	09:15:21
0.36030	22.15000000	09:15:16
0.36060	21.82000000	09:15:00
0.36010	30.00000000	09:14:39
0.36060	45.00000000	09:14:31
0.36060	532.10000000	09:14:12
0.36050	428.82000000	09:13:51
0.36010	92.50000000	09:13:32
0.36040	140.00000000	09:13:26
0.36040	182.90000000	09:13:04
0.36010	140.00000000	09:12:43
0.36060	143.50000000	09:12:20
0.36040	162.25000000	09:12:01
0.36040	200.00000000	09:11:54
0.36030	704.56000000	09:11:30
0.36060	250.00000000	09:11:09
0.36060	375.00000000	09:10:59
0.36010	352.50000000	09:10:44
0.36010	14.00000000	09:10:34
0.36010	9.80000000	09:10:14
0.36040	17.50000000	09:10:11
0.36010	21.89000000	09:09:46
0.36070	81.00000000	09:09:38
0.36080	170.81000000	09:09:18
0.36060	356.25000000	09:09:03
0.36110	187.90000000	09:08:51
0.36070	22.50000000	09:08:36
0.36070	175.37000000	09:08:34
0.36040	28.50000000	09:08:04
0.36070	8.05000000	09:07:35
0.36040	24.25000000	09:07:25
0.36040	308.70000000	09:07:06
0.36090	576.62000000	09:06:46
0.36030	48.00000000	09:06:27
0.36080	78.90000000	09:06:25
0.36030	535.60000000	09:06:22
0.36040	305.00000000	09:06:08
0.36050	29.65000000	09:05:40
0.36040	33.93000000	09:05:14
0.36080	34.00000000	09:04:54
0.36070	80.00000000	09:04:27
0.36060	150.00000000	09:04:15
0.36030	360.00000000	09:03:55
0.36020	221.50000000	09:03:31
0.35980	425.00000000	09:03:09
0.36010	500.00000000	09:03:08
0.36000	708.00000000	09:02:59
0.36020	275.27000000	09:02:34
0.36020	862.23000000	09:02:34
0.36050	574.85000000	09:02:05
0.36070	140.00000000	09:01:44
0.36030	349.75000000	09:01:24
0.35930	487.00000000	09:01:05
0.35970	460.11000000	09:00:45
0.36030	175.00000000	09:00:24
0.35980	509.50000000	09:00:16
0.35950	687.50000000	09:00:02
0.35940	41.90000000	08:59:53
0.35910	431.25000000	08:59:50
0.35940	752.50000000	08:59:27
0.35900	350.13000000	08:59:00
0.35850	160.00000000	08:58:51
0.35850	246.35000000	08:58:44
0.35840	487.50000000	08:58:26
0.35850	154.14000000	08:57:56
0.35850	2.86000000	08:57:56
0.35850	405.25000000	08:57:32
0.35850	203.00000000	08:57:32
0.35870	146.00000000	08:57:03
0.35830	328.60000000	08:56:52
0.35870	495.00000000	08:56:25
0.35780	27.75000000	08:56:00
0.35820	56.00000000	08:55:56
0.35800	124.50000000	08:55:29
0.35800	42.00000000	08:55:16
0.35770	72.00000000	08:55:14
0.35770	167.00000000	08:55:03
0.35800	103.75000000	08:54:51
0.35800	77.75000000	08:54:43
0.35750	20.88000000	08:54:20
0.35750	10.00000000	08:54:05
0.35750	15.48000000	08:53:59
0.35750	30.70000000	08:53:37
0.35740	166.66000000	08:53:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.61%	出来高 1,603,061
最高値 0.38140	最安値 0.34750
7日間
変化 +17.96%	出来高 16,574,643
最高値 0.39360	最安値 0.29090
30日間
変化 +75.44%	出来高 80,292,431
最高値 0.39360	最安値 0.20390