CYBER/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.337	29.51038000	03:52:43
0.328	15.31876000	23:12:28
0.337	15.00000000	23:12:08
0.334	133.16674000	18:02:12
0.332	133.91536000	17:59:04
0.332	133.91536000	16:44:40
0.331	134.26647000	16:44:33
0.342	156.01732000	16:41:03
0.337	44.51038000	16:41:03
0.328	15.00000000	15:02:50
0.327	47.31811000	14:25:57
0.331	15.00000000	12:31:08
0.333	15.00000000	12:25:14
0.328	286.73780000	11:28:13
0.327	40.25987000	09:01:52
0.327	40.25987000	09:01:52
0.326	369.10608000	08:14:55
0.329	84.66353000	08:14:33
0.329	134.26647000	08:14:33
0.336	409.62597000	08:14:32
0.335	44.77611000	08:14:32
0.335	118.51562000	08:14:32
0.334	606.73882000	08:14:32
0.333	308.43871000	08:14:32
0.329	134.21306000	08:03:27
0.329	134.21306000	07:58:35
0.328	134.56837000	07:58:01
0.329	134.56837000	07:57:36
0.328	134.92428000	07:56:21
0.329	134.92428000	07:55:59
0.328	135.28135000	07:54:38
0.328	135.28135000	07:47:24
0.327	135.64091000	07:42:32
0.325	52.11262000	06:43:01
0.325	135.64091000	06:39:15
0.324	136.00504000	06:38:32
0.327	136.00504000	06:33:09
0.326	136.36740000	06:26:41
0.329	136.36740000	03:46:07
0.328	136.72822000	03:41:53
0.329	136.72822000	03:40:03
0.328	137.09024000	03:38:18
0.327	96.89839000	03:23:36
0.329	137.09024000	03:23:36
0.329	137.03544000	03:19:06
0.330	137.03544000	03:15:46
0.329	137.39696000	03:15:12
0.330	137.39696000	03:14:44
0.329	137.75933000	03:14:31
0.330	137.75933000	02:10:31
0.328	20.90100000	01:09:52
0.330	96.43209000	22:28:43
0.329	18.77759000	18:30:29
0.329	46.94399000	18:30:19
0.329	30.71051000	18:30:02
0.329	26.05631000	18:08:09
0.329	26.05631000	18:08:07
0.334	6.65340000	17:37:49
0.306	15.42464000	17:12:27
0.334	15.00000000	17:12:07
0.332	136.54617000	10:04:09
0.332	291.56156000	10:04:09
0.330	23.03337000	08:31:20
0.333	291.56156000	07:00:58
0.333	136.54617000	07:00:04
0.334	136.08303000	05:23:20
0.333	136.08303000	21:37:06
0.332	177.16867000	16:49:35
0.332	107.88374000	16:49:35
0.332	107.88374000	16:14:07
0.332	177.16867000	16:04:57
0.328	16.97918000	15:12:29
0.334	15.00000000	15:12:08
0.338	15.00000000	14:58:01
0.334	98.47835000	23:37:38
0.334	98.47835000	21:45:51
0.334	135.54138000	20:24:36
0.334	182.44776000	20:05:52
0.335	122.51276000	19:50:03
0.335	182.44776000	19:50:03
0.333	13.02862000	19:28:41
0.333	598.48098000	19:28:41
0.330	54.95496000	19:03:12
0.333	45.04504000	19:03:12
0.335	135.40649000	17:03:44
0.335	135.40649000	16:46:22
0.334	135.00000000	16:43:39
0.334	135.75785000	15:53:47
0.333	135.75785000	15:26:30
0.333	135.70487000	14:47:28
0.339	14.24760000	14:41:36
0.332	0.45181000	14:25:51
0.332	44.72891000	14:25:51
0.324	39.87709000	14:24:13
0.325	5.25967000	14:24:13
0.325	16.71600000	14:24:11
0.325	16.71600000	14:24:11
0.324	17.51200000	14:24:11
0.305	747.51136000	14:23:59
0.307	33.43200000	14:23:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.37%	出来高 5,141
最高値 0.342	最安値 0.324
7日間
変化 -1.75%	出来高 17,514
最高値 0.363	最安値 0.305
30日間
変化 -8.92%	出来高 107,703
最高値 0.446	最安値 0.305