CYBER/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.302	154.63678000	20:45:48
0.303	254.39207000	20:45:48
0.303	260.72607000	19:11:17
0.304	172.86668000	19:04:18
0.304	340.04480000	19:03:19
0.330	367.86990000	19:03:14
0.314	232.13010000	19:03:14
0.299	175.71906000	12:37:39
0.300	68.98405000	12:34:12
0.304	16.88808000	12:30:14
0.305	165.44253000	09:15:23
0.307	165.44253000	09:12:32
0.315	1.48026000	09:10:25
0.314	40.47862000	09:10:25
0.306	21.33278000	09:10:25
0.305	659.08642000	08:57:51
0.301	8.07310000	07:50:20
0.304	8.30712000	05:04:28
0.304	21.33278000	05:04:28
0.308	34.00357000	04:19:31
0.308	110.82355000	04:19:30
0.308	140.12986000	04:19:21
0.307	140.26899000	02:00:40
0.307	189.38967000	02:00:40
0.307	329.42776000	01:51:38
0.336	44.62926000	01:49:40
0.335	40.79782000	01:49:40
0.308	21.12499000	01:49:40
0.306	512.93976000	01:28:52
0.305	64.63436000	20:24:06
0.306	41.33075000	20:24:06
0.306	21.12499000	20:24:06
0.307	191.48988000	17:32:07
0.310	321.44988000	17:18:16
0.335	15.29110000	17:18:06
0.310	21.19381000	17:18:06
0.305	595.18747000	16:28:52
0.307	21.19381000	16:16:03
0.304	0.00018000	14:42:32
0.304	21.68815000	14:42:31
0.300	5.88660000	13:46:03
0.303	327.46483000	13:05:15
0.299	33.05671000	13:04:44
0.300	126.87866000	13:04:44
0.301	21.68833000	13:04:44
0.303	267.72264000	13:03:49
0.321	5.88660000	13:03:40
0.303	21.68833000	12:32:14
0.301	330.00000000	12:21:56
0.301	330.00000000	12:21:54
0.301	66.60632000	12:21:52
0.301	263.39368000	12:21:52
0.300	6.98920000	10:37:59
0.301	40.77296000	10:25:19
0.302	238.47136000	07:06:31
0.300	231.98949000	04:45:07
0.300	231.98717000	04:43:49
0.299	21.68833000	03:54:02
0.301	16.30784000	03:03:43
0.301	221.68816000	03:03:43
0.301	15.29534000	03:01:54
0.301	222.72136000	03:01:54
0.301	221.00504000	02:56:15
0.301	46.88726000	02:54:02
0.301	174.12220000	02:54:02
0.301	17.79912000	02:42:10
0.301	220.67224000	02:41:58
0.349	848.50458000	02:39:36
0.343	152.74441000	02:39:36
0.341	230.64189000	02:39:36
0.340	226.60691000	02:39:36
0.333	208.40929000	02:39:36
0.332	36.36466000	02:39:36
0.298	213.65453000	02:16:37
0.298	213.99297000	02:15:34
0.298	21.83388000	02:11:37
0.297	660.82455000	02:01:32
0.297	20.00000000	01:53:24
0.295	106.00000000	00:27:19
0.296	230.64189000	00:27:19
0.296	152.74441000	00:13:58
0.298	21.83388000	23:53:32
0.311	3.20739000	23:15:46
0.299	211.61661000	22:42:46
0.313	35.42939000	22:38:24
0.299	5.23549000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:28
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27
0.299	48.75328000	21:25:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.31%	出来高 4,699
最高値 0.336	最安値 0.299
7日間
変化 -5.92%	出来高 39,027
最高値 0.349	最安値 0.293
30日間
変化 -7.65%	出来高 108,627
最高値 0.394	最安値 0.281