Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4488000 | 97.00000000 | 19:17:01 |
| 0.4490000 | 19.00000000 | 19:17:01 |
| 0.4491000 | 884.00000000 | 19:17:01 |
| 0.4530000 | 9.00000000 | 19:16:31 |
| 0.4523000 | 1323.00000000 | 19:16:31 |
| 0.4532000 | 444.00000000 | 19:16:31 |
| 0.4527000 | 16.00000000 | 19:15:01 |
| 0.4510000 | 1544.00000000 | 19:15:01 |
| 0.4511000 | 5653.00000000 | 19:13:19 |
| 0.4497000 | 13.00000000 | 19:12:53 |
| 0.4512000 | 1544.00000000 | 19:12:17 |
| 0.4555000 | 1544.00000000 | 19:12:03 |
| 0.4559000 | 236.00000000 | 19:12:02 |
| 0.4557000 | 198.00000000 | 19:12:02 |
| 0.4552000 | 434.00000000 | 19:12:02 |
| 0.4558000 | 19.00000000 | 19:11:56 |
| 0.4555000 | 66.00000000 | 19:11:08 |
| 0.4551000 | 202.00000000 | 19:11:08 |
| 0.4547000 | 19.00000000 | 19:11:08 |
| 0.4531000 | 1505.00000000 | 19:11:07 |
| 0.4536000 | 19.00000000 | 19:11:06 |
| 0.4524000 | 19.00000000 | 19:11:06 |
| 0.4537000 | 202.00000000 | 19:11:06 |
| 0.4511000 | 805.00000000 | 19:11:03 |
| 0.4519000 | 698.00000000 | 19:11:03 |
| 0.4513000 | 19.00000000 | 19:11:03 |
| 0.4506000 | 22.00000000 | 19:11:03 |
| 0.4505000 | 25.00000000 | 19:11:03 |
| 0.4492000 | 25.00000000 | 19:09:52 |
| 0.4458000 | 805.00000000 | 19:09:17 |
| 0.4456000 | 805.00000000 | 19:06:10 |
| 0.4476000 | 198.00000000 | 19:05:28 |
| 0.4480000 | 307.00000000 | 19:04:06 |
| 0.4465000 | 23.00000000 | 19:03:58 |
| 0.4447000 | 50.00000000 | 19:02:59 |
| 0.4503000 | 650.00000000 | 19:02:16 |
| 0.4502000 | 19.00000000 | 19:02:16 |
| 0.4491000 | 19.00000000 | 19:02:01 |
| 0.4457000 | 805.00000000 | 19:01:37 |
| 0.4448000 | 805.00000000 | 19:01:25 |
| 0.4452000 | 133.00000000 | 19:01:17 |
| 0.4450000 | 260.00000000 | 19:01:16 |
| 0.4460000 | 24.00000000 | 19:01:16 |
| 0.4476000 | 23.00000000 | 19:00:19 |
| 0.4477000 | 111.00000000 | 19:00:17 |
| 0.4480000 | 19.00000000 | 19:00:11 |
| 0.4463000 | 753.00000000 | 19:00:02 |
| 0.4461000 | 21.00000000 | 19:00:02 |
| 0.4460000 | 805.00000000 | 19:00:02 |
| 0.4494000 | 258.00000000 | 19:00:00 |
| 0.4493000 | 201.00000000 | 19:00:00 |
| 0.4465000 | 23.00000000 | 19:00:00 |
| 0.4463000 | 199.00000000 | 18:59:48 |
| 0.4457000 | 25.00000000 | 18:59:42 |
| 0.4469000 | 805.00000000 | 18:59:21 |
| 0.4470000 | 269.00000000 | 18:59:20 |
| 0.4469000 | 805.00000000 | 18:59:19 |
| 0.4473000 | 579.00000000 | 18:59:18 |
| 0.4470000 | 22.00000000 | 18:59:17 |
| 0.4477000 | 805.00000000 | 18:59:13 |
| 0.4462000 | 20.00000000 | 18:59:06 |
| 0.4478000 | 18.00000000 | 18:59:06 |
| 0.4479000 | 24.00000000 | 18:59:05 |
| 0.4482000 | 1505.00000000 | 18:59:05 |
| 0.4478000 | 115.00000000 | 18:59:05 |
| 0.4492000 | 229.00000000 | 18:59:05 |
| 0.4493000 | 131.00000000 | 18:59:05 |
| 0.4491000 | 1505.00000000 | 18:59:05 |
| 0.4492000 | 229.00000000 | 18:59:05 |
| 0.4474000 | 24.00000000 | 18:59:04 |
| 0.4484000 | 223.00000000 | 18:59:04 |
| 0.4491000 | 28.00000000 | 18:59:04 |
| 0.4483000 | 17.00000000 | 18:59:04 |
| 0.4482000 | 70.00000000 | 18:59:04 |
| 0.4471000 | 70.00000000 | 18:59:04 |
| 0.4469000 | 17.00000000 | 18:59:04 |
| 0.4461000 | 18.00000000 | 18:59:04 |
| 0.4460000 | 70.00000000 | 18:59:04 |
| 0.4456000 | 17.00000000 | 18:59:04 |
| 0.4449000 | 70.00000000 | 18:59:03 |
| 0.4436000 | 225.00000000 | 18:59:03 |
| 0.4442000 | 96.00000000 | 18:59:03 |
| 0.4439000 | 70.00000000 | 18:59:03 |
| 0.4428000 | 405.00000000 | 18:59:03 |
| 0.4417000 | 71.00000000 | 18:59:03 |
| 0.4415000 | 17.00000000 | 18:59:03 |
| 0.4402000 | 58.00000000 | 18:59:01 |
| 0.4403000 | 43.00000000 | 18:59:01 |
| 0.4401000 | 17.00000000 | 18:59:01 |
| 0.4387000 | 17.00000000 | 18:59:00 |
| 0.4374000 | 264.00000000 | 18:58:37 |
| 0.4389000 | 1176.00000000 | 18:57:59 |
| 0.4385000 | 71.00000000 | 18:57:58 |
| 0.4392000 | 81.00000000 | 18:57:58 |
| 0.4396000 | 30.00000000 | 18:57:58 |
| 0.4413000 | 264.00000000 | 18:57:57 |
| 0.4406000 | 71.00000000 | 18:57:57 |
| 0.4395000 | 71.00000000 | 18:57:57 |
| 0.4384000 | 71.00000000 | 18:57:57 |
| 0.4378000 | 21.00000000 | 18:57:51 |
| 24時間 | |
|
変化
-31.24%
|
出来高
3,040,903
|
|
最高値
0.6651000
|
最安値
0.4079000
|
| 7日間 | |
|
変化
-29.58%
|
出来高
24,086,470
|
|
最高値
1.0317000
|
最安値
0.4079000
|
| 30日間 | |
|
変化
+55.08%
|
出来高
158,507,624
|
|
最高値
1.8411000
|
最安値
0.2870000
|
There's a catch, though; the actual surge came before the listing was announced.
cryptopotato.com
Aug 10, 2026 06:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
