Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4128000 | 50.00000000 | 17:47:18 |
| 0.4128000 | 13.00000000 | 17:47:09 |
| 0.4111000 | 78.00000000 | 17:46:31 |
| 0.4113000 | 1.00000000 | 17:46:30 |
| 0.4118000 | 13.00000000 | 17:46:27 |
| 0.4120000 | 25.00000000 | 17:46:07 |
| 0.4119000 | 25.00000000 | 17:45:56 |
| 0.4108000 | 12.00000000 | 17:45:50 |
| 0.4113000 | 27.00000000 | 17:45:43 |
| 0.4136000 | 75.00000000 | 17:43:49 |
| 0.4138000 | 97.00000000 | 17:43:12 |
| 0.4135000 | 14.00000000 | 17:43:12 |
| 0.4133000 | 14.00000000 | 17:43:12 |
| 0.4115000 | 927.00000000 | 17:42:57 |
| 0.4117000 | 22.00000000 | 17:42:57 |
| 0.4119000 | 302.00000000 | 17:42:57 |
| 0.4117000 | 38.00000000 | 17:42:55 |
| 0.4118000 | 97.00000000 | 17:42:55 |
| 0.4119000 | 51.00000000 | 17:42:55 |
| 0.4110000 | 747.00000000 | 17:42:55 |
| 0.4114000 | 1918.00000000 | 17:42:55 |
| 0.4118000 | 224.00000000 | 17:42:55 |
| 0.4151000 | 3.00000000 | 17:42:27 |
| 0.4164000 | 291.00000000 | 17:39:14 |
| 0.4166000 | 805.00000000 | 17:39:02 |
| 0.4167000 | 805.00000000 | 17:39:02 |
| 0.4173000 | 22.00000000 | 17:39:00 |
| 0.4173000 | 50.00000000 | 17:38:55 |
| 0.4207000 | 50.00000000 | 17:37:03 |
| 0.4207000 | 49.00000000 | 17:36:07 |
| 0.4210000 | 17.00000000 | 17:35:11 |
| 0.4202000 | 162.00000000 | 17:33:32 |
| 0.4212000 | 160.00000000 | 17:32:51 |
| 0.4172000 | 50.00000000 | 17:30:36 |
| 0.4183000 | 114.00000000 | 17:30:28 |
| 0.4181000 | 264.00000000 | 17:30:28 |
| 0.4165000 | 161.00000000 | 17:29:51 |
| 0.4146000 | 25.00000000 | 17:29:51 |
| 0.4148000 | 458.00000000 | 17:29:51 |
| 0.4170000 | 132.00000000 | 17:29:47 |
| 0.4150000 | 162.00000000 | 17:29:02 |
| 0.4162000 | 230.00000000 | 17:28:40 |
| 0.4158000 | 413.00000000 | 17:28:19 |
| 0.4155000 | 100.00000000 | 17:28:18 |
| 0.4148000 | 681.00000000 | 17:28:06 |
| 0.4151000 | 175.00000000 | 17:28:04 |
| 0.4159000 | 253.00000000 | 17:28:00 |
| 0.4159000 | 159.00000000 | 17:27:55 |
| 0.4163000 | 75.00000000 | 17:27:43 |
| 0.4164000 | 100.00000000 | 17:27:13 |
| 0.4161000 | 431.00000000 | 17:27:11 |
| 0.4164000 | 136.00000000 | 17:27:06 |
| 0.4167000 | 25.00000000 | 17:27:03 |
| 0.4169000 | 100.00000000 | 17:26:59 |
| 0.4169000 | 68.00000000 | 17:26:56 |
| 0.4178000 | 25.00000000 | 17:26:28 |
| 0.4175000 | 20.00000000 | 17:26:06 |
| 0.4173000 | 434.00000000 | 17:26:06 |
| 0.4184000 | 252.00000000 | 17:25:58 |
| 0.4202000 | 197.00000000 | 17:25:57 |
| 0.4196000 | 54.00000000 | 17:25:57 |
| 0.4196000 | 1748.00000000 | 17:25:56 |
| 0.4170000 | 25.00000000 | 17:25:46 |
| 0.4162000 | 25.00000000 | 17:25:35 |
| 0.4149000 | 50.00000000 | 17:25:27 |
| 0.4151000 | 302.00000000 | 17:25:17 |
| 0.4153000 | 28.00000000 | 17:25:17 |
| 0.4154000 | 19.00000000 | 17:25:17 |
| 0.4155000 | 1154.00000000 | 17:25:17 |
| 0.4156000 | 1802.00000000 | 17:25:17 |
| 0.4156000 | 167.00000000 | 17:25:17 |
| 0.4154000 | 1802.00000000 | 17:25:17 |
| 0.4160000 | 160.00000000 | 17:25:15 |
| 0.4134000 | 634.00000000 | 17:25:15 |
| 0.4135000 | 167.00000000 | 17:25:15 |
| 0.4183000 | 4462.00000000 | 17:25:12 |
| 0.4190000 | 11.00000000 | 17:25:05 |
| 0.4186000 | 172.00000000 | 17:24:32 |
| 0.4177000 | 1440.00000000 | 17:24:32 |
| 0.4193000 | 50.00000000 | 17:24:32 |
| 0.4212000 | 12.00000000 | 17:22:51 |
| 0.4218000 | 805.00000000 | 17:20:24 |
| 0.4215000 | 18.00000000 | 17:20:22 |
| 0.4227000 | 236.00000000 | 17:19:00 |
| 0.4227000 | 230.00000000 | 17:18:25 |
| 0.4226000 | 159.00000000 | 17:17:28 |
| 0.4209000 | 1652.00000000 | 17:15:56 |
| 0.4212000 | 1150.00000000 | 17:15:53 |
| 0.4214000 | 52.00000000 | 17:10:20 |
| 0.4216000 | 805.00000000 | 17:08:15 |
| 0.4203000 | 170.00000000 | 17:07:39 |
| 0.4206000 | 13.00000000 | 17:07:22 |
| 0.4202000 | 995.00000000 | 17:07:20 |
| 0.4199000 | 1030.00000000 | 17:07:19 |
| 0.4200000 | 75.00000000 | 17:07:19 |
| 0.4202000 | 1652.00000000 | 17:07:19 |
| 0.4199000 | 20.00000000 | 17:07:09 |
| 0.4208000 | 183.00000000 | 17:07:03 |
| 0.4204000 | 795.00000000 | 17:07:03 |
| 0.4205000 | 262.00000000 | 17:07:03 |
| 24時間 | |
|
変化
-36.64%
|
出来高
2,909,441
|
|
最高値
0.6651000
|
最安値
0.4108000
|
| 7日間 | |
|
変化
-35.23%
|
出来高
23,942,273
|
|
最高値
1.0317000
|
最安値
0.4108000
|
| 30日間 | |
|
変化
+42.64%
|
出来高
158,363,427
|
|
最高値
1.8411000
|
最安値
0.2870000
|
There's a catch, though; the actual surge came before the listing was announced.
cryptopotato.com
Aug 10, 2026 06:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
