DAI/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.86137	180.68408280	22:10:50
0.86135	177.39401485	21:29:56
0.86125	8.69326561	21:00:35
0.87184	57.93198566	20:27:17
0.86136	24.95009980	20:26:40
0.86171	3416.57052659	20:26:37
0.86171	1483.79132938	20:26:37
0.86145	2498.97609877	20:26:37
0.86136	749.80502756	20:26:37
0.86132	1249.47443664	20:26:20
0.86132	109.20119888	20:26:09
0.86111	91.42142618	17:35:49
0.86056	116.31625453	16:15:13
0.86243	100.30061545	12:34:44
0.86210	243.00541285	12:30:08
0.86210	1003.26638809	12:30:06
0.86003	335.19231988	05:26:12
0.85992	12.08988461	05:25:23
0.86172	190.05463367	05:25:23
0.86172	190.71576339	05:25:23
0.86172	203.70866846	05:25:23
0.86173	12.08988463	05:25:23
0.86173	20.99208222	05:25:23
0.86173	156.06946943	05:25:23
0.86173	203.21247154	05:25:23
0.86173	204.20504231	05:25:23
0.86173	201.93272799	05:25:23
0.88913	968.10649322	05:25:23
0.88582	189.15143628	05:25:23
0.88582	203.21247154	05:25:23
0.88582	204.20504231	05:25:23
0.88582	201.93272799	05:25:23
0.88580	190.05463367	05:25:23
0.88580	190.71576339	05:25:23
0.88580	203.70866846	05:25:23
0.88442	4329.89256163	05:25:23
0.88156	2566.87352439	05:25:23
0.88030	790.93771325	05:25:23
0.87016	85.07862481	05:25:23
0.86040	9996.46175576	05:25:23
0.86012	4999.73260450	05:25:23
0.86001	2500.26205491	05:25:23
0.85978	180.31860062	00:26:35
0.85964	96.50013088	22:01:04
0.85929	112.84025675	17:43:42
0.86064	272.85937146	14:34:37
0.86847	6.10000000	14:32:17
0.84980	2.88384000	14:06:38
0.86167	377.14245941	09:13:37
0.86243	607.17582052	02:37:19
0.86252	973.09826997	02:37:19
0.86252	1527.16898563	02:37:19
0.86273	10.00000000	20:51:16
0.86189	140.00000000	11:10:49
0.86364	783.88845033	05:49:40
0.86273	629.94460920	13:07:19
0.86240	980.43976690	09:36:38
0.86119	13.64186983	14:54:27
0.86182	10.19930800	14:43:36
0.86244	2499.85904226	13:51:34
0.86248	2499.81998717	13:51:03
0.86326	1738.69455431	03:31:50
0.86304	3996.38860799	03:31:50
0.86295	1999.40658225	03:31:50
0.86315	0.00110009	00:27:36
0.86372	699.09023100	00:27:36
0.86324	37.16249792	23:40:41
0.86332	16.60504022	23:03:39
0.86332	705.70893972	23:02:57
0.86332	1293.86488199	23:02:57
0.87195	16.04498145	22:57:36
0.87195	10.12143793	22:56:35
0.87195	14.41936658	22:54:35
0.86328	172.45194215	22:53:55
0.86368	32.15044002	22:02:32
0.86363	60.68811822	22:01:15
0.86375	2499.66418439	21:56:53
0.86331	52.19198868	20:40:13
0.86393	624.53575368	20:40:13
0.86395	46.91964929	20:22:26
0.86395	12.86082657	20:22:08
0.86395	6.88369828	18:13:11
0.86396	9.50539335	17:59:28
0.86396	29.21353083	17:57:00
0.86395	45.33582586	17:56:42
0.86396	100.00000000	17:56:27
0.86396	111.00000000	17:56:27
0.90350	5.97839044	17:54:35
0.90350	39.74586711	17:51:34
0.90350	38.44290645	17:46:15
0.89351	340.53704800	17:44:00
0.89351	1000.00000000	17:44:00
0.89204	999.10000000	17:44:00
0.88632	16.18178722	17:44:00
0.88632	2483.81821278	17:44:00
0.86952	5.00000000	17:44:00
0.86427	996.69587749	17:43:00
0.86404	438.70556795	17:43:00
0.86392	249.85565523	17:43:00
0.86392	249.85565523	17:42:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.18%	出来高 41,043
最高値 0.88913	最安値 0.85978
7日間
変化 +0.33%	出来高 139,172
最高値 0.90350	最安値 0.84980
30日間
変化 -0.58%	出来高 600,425
最高値 0.92600	最安値 0.84980