DAI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.99996	5.55990502	06:57:52
0.99996	10.00040001	06:31:19
0.99996	10.00040001	06:27:18
0.99996	5.46302862	06:18:21
0.99977	5.59476616	05:31:18
0.99977	6.73249148	05:18:20
0.99996	25.00100004	05:15:18
0.99977	5.47090036	05:11:06
0.99977	22.89004671	05:07:00
0.99996	56.00224008	05:02:18
0.99996	15.44416341	04:39:45
0.99992	833.32611426	04:36:33
0.99992	52.26908349	04:36:16
0.99979	9.78000000	04:34:04
0.99977	43.96792560	03:41:50
0.99996	61.77953495	03:38:55
0.99977	50.00000000	03:21:14
0.99996	151.00604024	03:12:19
0.99996	145.00580023	03:01:18
0.99977	12.56297111	02:52:09
0.99996	12.35298515	02:51:58
0.99977	15.07471735	02:37:52
0.99996	19.00076003	02:28:18
0.99977	11.77602771	02:20:15
0.99977	5.65301901	02:18:46
0.99996	300.01200048	02:16:18
0.99977	8.92234833	02:07:43
0.99996	20.00080003	02:06:18
0.99977	9.17673419	02:04:38
0.99996	9.07205749	02:01:07
1.00739	476.09159944	02:00:24
1.00734	1212.21469081	02:00:24
1.00488	755.27396541	02:00:24
1.00488	737.45380814	02:00:24
1.00387	3486.51618390	02:00:24
1.00437	1460.38870167	02:00:24
1.00287	780.08129037	02:00:24
0.99996	750.03000796	02:00:24
1.00287	715.63487943	02:00:24
0.99996	750.03000796	02:00:23
1.00137	2530.41974434	02:00:23
1.00137	2462.78494844	02:00:23
1.00087	2511.21505156	02:00:23
1.00087	2484.48685562	02:00:23
1.00047	506.01314438	02:00:23
1.00047	2276.41755886	02:00:23
1.00017	714.08244114	02:00:23
1.00017	2990.50000000	02:00:23
0.99996	746.82496943	02:00:23
0.99995	74.49166624	02:00:23
0.99977	56.24000083	01:56:18
0.99977	12.08166541	01:52:45
1.00017	294.77764995	01:42:26
0.99996	750.03000796	01:42:26
0.99995	25.77301974	01:42:26
0.99977	6.17000000	01:28:54
1.00047	2215.26987817	01:19:30
1.00017	2758.73012183	01:19:30
1.00017	2240.46999204	01:19:30
0.99996	750.03000796	01:19:30
1.00287	1189.80806673	01:16:44
1.00286	65.64034425	01:16:44
1.00187	1263.89676971	01:16:43
1.00137	1497.96140783	01:16:43
1.00087	1498.71057215	01:16:43
1.00047	713.43125031	01:16:43
1.00047	785.87892411	01:16:43
1.00017	1499.76003416	01:16:43
0.99996	704.86104173	01:16:43
0.99977	9.41164853	00:40:54
0.99977	26.44984782	00:40:49
0.99996	9.26483599	00:39:48
0.99996	5.98451257	00:37:36
0.99995	24.89915243	00:37:36
0.99996	29.91961767	00:29:40
0.99989	29.77884790	00:28:32
0.99992	52.27697906	00:26:14
0.99992	41.50031808	00:20:57
0.99992	146.67374667	00:20:42
1.00137	457.06512424	00:20:31
1.00087	1951.28572923	00:20:31
0.99996	2000.08002124	00:20:31
1.00087	2045.27579652	00:20:31
1.00047	8.12034884	00:20:31
1.00047	2990.50000000	00:20:31
1.00017	2993.02656255	00:20:30
0.99996	2000.08002124	00:20:30
1.00047	2368.64457484	00:20:30
1.00017	2472.16317148	00:20:30
1.00017	1027.27690823	00:20:30
0.99996	1943.22309177	00:20:30
0.99995	20.00000000	00:20:30
0.99979	20.00000000	00:20:25
0.99996	25.00100004	00:18:18
0.99996	29.95655585	00:16:37
0.99992	39.69353074	00:16:33
0.99992	132.66676773	00:16:20
0.99996	1.89937358	00:12:19
0.99995	8.10112644	00:12:19
0.99995	25.00125006	00:09:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.02%	出来高 264,354
最高値 1.01100	最安値 0.99886
7日間
変化 +0.02%	出来高 981,509
最高値 1.01217	最安値 0.98511
30日間
変化 +0.02%	出来高 5,507,907
最高値 1.02453	最安値 0.97700