DAI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.99605	152.67709801	04:44:18
0.99913	52.98187375	04:44:18
0.99914	559.50287083	04:44:18
1.00835	3.55451976	04:16:48
1.00835	5.20652551	04:15:26
0.99907	11.73992005	02:20:22
1.00838	615.65658821	01:56:37
1.00673	108.63081078	01:56:37
1.00672	357.38611603	01:56:37
1.00645	205.00000000	01:53:44
0.99975	3.49088000	00:05:01
0.99995	10.00050002	22:27:18
0.99975	40.00000000	20:24:21
0.99975	235.00000163	20:23:24
0.99975	5.41959202	20:20:29
0.99982	500.00000000	19:17:52
0.99982	14.03536000	18:15:02
0.99983	30.86000000	18:08:57
1.00002	99.99800003	17:31:18
0.99983	6.01072382	16:33:20
1.00005	717.06000000	15:40:41
0.99985	24.48172926	15:04:13
1.00005	13.24433000	14:41:01
1.00005	9.27673616	14:34:11
0.99985	128.48359000	14:19:10
0.99985	328.55945991	14:14:55
0.99985	145.62047898	14:14:46
0.99986	47.33646946	14:14:46
1.00005	13.20022000	13:27:27
1.00005	1430.22625626	12:38:14
1.00004	269.86393374	12:38:14
0.99985	3.69099265	12:33:16
1.00004	108.63560457	11:53:18
1.00004	158.65355885	11:37:46
0.98525	499.90000000	11:32:08
0.98525	492.60000000	11:32:08
0.98524	2918.98877081	11:32:08
0.98592	1598.79539741	11:32:08
0.98969	2500.00000000	11:32:08
0.99070	2095.14492017	11:32:08
0.99200	312.50000000	11:32:08
0.99200	504.03225806	11:32:08
0.99201	70.53885355	11:32:08
0.99201	9.49000170	11:31:26
0.99201	150.12828319	11:30:46
1.00001	1916.18752782	11:29:27
0.99991	856.14756358	11:29:27
0.99985	5.60583587	11:26:12
0.99985	109.37839876	11:25:08
0.99991	141.31118000	10:52:14
0.99985	333.46298145	10:24:04
0.99985	499.90000000	10:24:04
0.99695	15.73732524	10:15:39
0.99796	5010.22085053	10:15:39
0.99847	5007.66172243	10:15:39
0.99900	5005.00251591	10:15:39
0.99940	5003.00090938	10:15:39
0.99970	5001.50023188	10:15:39
0.99990	1906.87269472	10:15:39
0.99991	8.52005021	10:12:33
0.99990	93.47732091	10:08:51
0.99990	499.90000000	10:08:50
1.00004	1.00995960	10:00:00
0.99985	499.90000000	09:57:31
0.99985	499.90000000	09:57:31
0.99985	492.60000000	09:57:31
0.99985	492.60000000	09:57:31
1.00005	61.61424245	09:29:46
0.99202	14.78467020	09:20:03
0.99985	995.04950000	08:35:48
1.00005	97.99598016	01:30:18
0.99900	1044.93734708	01:26:04
0.99940	5003.00090369	01:26:04
0.99970	5001.50022590	01:26:04
0.99990	2141.47811468	01:26:04
1.00004	142.68736000	00:35:31
0.99990	10.99527024	23:26:58
0.99990	11.00154021	23:26:55
1.00011	10.99846021	23:26:39
1.00010	10.99835024	23:26:38
1.00010	9.99900009	23:02:20
1.00010	9.27627237	22:53:51
0.99990	4.77508741	22:27:19
0.99990	332.00000000	22:02:17
1.00010	58.28193687	22:01:33
0.99201	169.07987861	22:00:27
0.99970	179.81436347	21:56:02
0.99989	312.78563653	21:56:02
0.99989	499.90000000	21:56:02
0.99989	499.90000000	21:56:02
0.99989	492.60000000	21:56:02
1.00005	652.66978727	21:45:59
1.00004	37.22021273	21:45:59
0.99989	352.22716000	21:32:38
0.99989	312.89770000	21:29:08
0.99989	29.96453372	20:59:13
0.99935	3494.50004972	20:57:10
0.99965	5001.75031341	20:57:10
0.99989	2500.27503025	20:57:10
0.99990	53.47460662	20:57:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.38%	出来高 52,039
最高値 1.00838	最安値 0.98524
7日間
変化 -0.39%	出来高 1,360,805
最高値 1.07560	最安値 0.98524
30日間
変化 -0.40%	出来高 4,107,943
最高値 1.10261	最安値 0.98524