DASH/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

42.570	2.83757041	10:24:29
42.580	5.09607936	10:24:29
42.580	7.20705392	10:24:29
42.580	4.21870000	10:24:29
42.590	15.56299838	10:24:29
42.590	5.56092328	10:24:29
42.590	4.21870000	10:24:29
42.590	0.68400000	10:23:54
42.690	5.09607936	10:20:24
42.590	1.94331422	10:19:53
42.540	5.09607936	10:12:10
42.540	4.43994861	10:12:10
42.620	0.00001008	10:08:54
42.620	19.02460000	10:08:14
42.620	17.27248217	10:08:14
42.640	4.50791367	10:07:02
42.640	4.21870000	10:07:02
42.630	12.09838133	10:07:02
42.630	4.21870000	10:07:02
42.620	8.43980776	10:07:02
42.620	7.60678760	10:07:02
42.620	4.21870000	10:07:02
42.610	7.44492751	10:07:02
42.610	8.58002965	10:07:02
42.610	7.05981610	10:07:02
42.610	4.21870000	10:07:02
42.600	5.09607936	10:07:02
42.600	6.96318562	10:07:02
42.600	7.60678760	10:07:02
42.600	4.21870000	10:07:02
42.590	6.21765963	10:07:02
42.590	4.21870000	10:07:02
42.590	7.05981610	10:07:02
42.540	0.57215648	10:01:22
42.540	2.41068568	10:01:22
42.540	1.23585784	10:01:22
42.570	2.01226199	09:55:47
42.520	3.57267722	09:54:39
42.520	5.79389062	09:54:39
42.570	7.49101814	09:43:58
42.570	4.21870000	09:43:58
42.580	4.21870000	09:43:16
42.580	8.43980776	09:43:16
42.570	4.21870000	09:43:16
42.520	4.22118760	09:43:15
42.520	3.38560000	09:43:15
42.540	3.38567984	09:43:15
42.540	5.05412792	09:43:15
42.530	3.38567984	09:43:15
42.530	0.83302016	09:43:15
42.530	7.60678760	09:43:15
42.500	4.21870000	09:43:05
42.530	4.21870000	09:43:04
42.560	0.61604545	09:43:04
42.560	1.16168571	09:43:04
42.560	0.37454672	09:43:04
42.570	1.80801432	09:43:04
42.570	2.41068568	09:43:04
42.560	0.98093269	09:35:55
42.560	0.02940024	09:35:55
42.540	0.52380956	09:35:20
42.540	1.61904760	09:35:20
42.540	2.85714284	09:35:20
42.520	0.01336283	09:32:34
42.560	0.36196164	09:27:45
42.580	3.17465006	09:26:17
42.580	4.21870000	09:26:17
42.540	0.66176917	09:24:33
42.540	4.21870000	09:24:33
42.550	4.21870000	09:24:33
42.550	8.33814229	09:24:33
42.560	7.49643485	09:24:33
42.540	0.01999774	09:19:46
42.590	4.21870000	09:19:32
42.600	5.09607936	09:19:32
42.600	7.33687269	09:19:32
42.600	7.60678760	09:19:32
42.600	4.21870000	09:19:32
42.680	15.56299838	09:17:45
42.680	5.09607936	09:17:45
42.720	1.29960611	09:17:40
42.630	7.99456381	09:14:21
42.630	2.01250000	09:14:21
42.640	0.49647099	09:14:21
42.640	8.41430402	09:14:21
42.640	10.00706381	09:14:21
42.630	4.21870000	09:14:21
42.640	5.09607936	09:13:02
42.650	15.56290000	09:13:02
42.620	0.00539534	09:11:03
42.630	3.45247271	09:11:03
42.620	10.79969124	09:11:03
42.620	4.21870000	09:11:03
42.610	6.45748702	09:11:03
42.520	0.16302047	09:06:41
42.490	2.28130000	09:03:17
42.480	0.21870000	09:03:17
42.480	4.00000000	09:03:17
42.550	2.01800000	08:59:43
42.500	0.67561733	08:49:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.11%	出来高 22,830
最高値 43.540	最安値 41.140
7日間
変化 +8.60%	出来高 401,371
最高値 49.100	最安値 36.870
30日間
変化 +36.57%	出来高 1,254,622
最高値 49.750	最安値 29.490