Trades
WL
チャット
統計
ニュース
⦷
AAA
| 47.610 | 2.95752946 | 19:07:14 |
| 47.650 | 0.94881376 | 19:00:14 |
| 47.580 | 0.78405337 | 18:44:38 |
| 47.510 | 0.50703504 | 18:38:36 |
| 47.550 | 2.82571269 | 18:37:36 |
| 47.540 | 5.25000000 | 18:37:36 |
| 47.520 | 5.25000000 | 18:34:54 |
| 47.520 | 6.05491501 | 18:33:41 |
| 47.640 | 5.66612278 | 18:29:03 |
| 47.640 | 1.02013857 | 18:27:55 |
| 47.580 | 5.25000000 | 18:24:16 |
| 47.510 | 3.12988636 | 18:21:14 |
| 47.530 | 5.25000000 | 18:16:37 |
| 47.510 | 3.22257990 | 18:16:11 |
| 47.520 | 0.02744557 | 18:11:38 |
| 47.490 | 2.98095143 | 18:06:57 |
| 47.500 | 1.30581482 | 18:06:57 |
| 47.530 | 0.00021034 | 18:06:09 |
| 47.530 | 0.49978485 | 18:06:09 |
| 47.600 | 5.25000000 | 18:04:18 |
| 47.600 | 4.89223619 | 18:04:18 |
| 47.590 | 4.89223620 | 18:04:18 |
| 47.600 | 18.67559806 | 18:04:18 |
| 47.610 | 5.25000000 | 18:04:18 |
| 47.570 | 15.34584969 | 18:04:18 |
| 47.620 | 0.00009500 | 18:04:18 |
| 47.620 | 5.24980000 | 18:03:48 |
| 47.590 | 0.66350403 | 18:03:02 |
| 47.590 | 1.43316864 | 18:03:02 |
| 47.590 | 2.79556352 | 18:03:02 |
| 47.590 | 0.55952339 | 18:03:02 |
| 47.530 | 0.00063104 | 17:59:29 |
| 47.530 | 2.73893036 | 17:59:29 |
| 47.500 | 0.58742566 | 17:59:22 |
| 47.500 | 0.61671995 | 17:59:11 |
| 47.500 | 0.64747521 | 17:59:11 |
| 47.500 | 0.62238901 | 17:59:05 |
| 47.520 | 0.00147276 | 17:56:53 |
| 47.520 | 0.20829167 | 17:56:53 |
| 47.410 | 0.31020000 | 17:50:45 |
| 47.410 | 0.67976403 | 17:50:39 |
| 47.460 | 0.02082283 | 17:49:31 |
| 47.430 | 18.67559806 | 17:49:26 |
| 47.430 | 4.89223619 | 17:49:26 |
| 47.490 | 4.89223619 | 17:46:56 |
| 47.490 | 5.25000000 | 17:46:56 |
| 47.500 | 1.00000000 | 17:46:56 |
| 47.500 | 12.41410932 | 17:46:56 |
| 47.500 | 8.63852225 | 17:46:56 |
| 47.500 | 1.50371394 | 17:46:56 |
| 47.630 | 0.71366349 | 17:40:26 |
| 47.660 | 0.05800000 | 17:36:48 |
| 47.680 | 0.12479026 | 17:36:01 |
| 47.650 | 31.92595493 | 17:35:12 |
| 47.650 | 4.05104314 | 17:35:12 |
| 47.650 | 5.25000000 | 17:35:12 |
| 47.650 | 13.20187311 | 17:35:12 |
| 47.660 | 4.89223619 | 17:35:12 |
| 47.660 | 5.25000000 | 17:35:12 |
| 47.660 | 4.54508618 | 17:35:12 |
| 47.660 | 7.88151825 | 17:35:12 |
| 47.670 | 6.05491501 | 17:35:12 |
| 47.670 | 18.67559806 | 17:35:12 |
| 47.500 | 0.54091763 | 17:30:49 |
| 47.510 | 0.20833551 | 17:30:49 |
| 47.520 | 4.89223619 | 17:30:49 |
| 47.520 | 1.53294917 | 17:30:49 |
| 47.560 | 5.25000000 | 17:30:25 |
| 47.560 | 5.25000000 | 17:30:25 |
| 47.540 | 12.98983394 | 17:30:25 |
| 47.590 | 0.00002398 | 17:30:25 |
| 47.590 | 1.05200000 | 17:30:19 |
| 47.600 | 1.30000000 | 17:30:06 |
| 47.810 | 0.10200000 | 17:24:02 |
| 47.830 | 0.61389548 | 17:23:47 |
| 47.790 | 25.43449527 | 17:23:30 |
| 47.790 | 5.25000000 | 17:23:30 |
| 47.800 | 4.89223619 | 17:23:30 |
| 47.800 | 18.67559806 | 17:23:30 |
| 47.740 | 4.89223619 | 17:22:30 |
| 47.820 | 5.15380325 | 17:20:05 |
| 47.820 | 6.02233275 | 17:20:05 |
| 47.820 | 11.17662169 | 17:19:58 |
| 47.780 | 2.29983584 | 17:19:44 |
| 47.780 | 5.25000000 | 17:19:44 |
| 47.790 | 3.05752851 | 17:19:44 |
| 47.830 | 4.48465456 | 17:19:00 |
| 47.860 | 0.06714027 | 17:14:22 |
| 47.910 | 5.25000000 | 17:13:30 |
| 47.940 | 0.78661640 | 17:12:50 |
| 48.010 | 0.46267160 | 17:07:20 |
| 47.980 | 4.05104314 | 17:06:00 |
| 47.980 | 50.39365438 | 17:06:00 |
| 47.980 | 12.75844685 | 17:06:00 |
| 47.990 | 18.67559806 | 17:06:00 |
| 47.990 | 5.25000000 | 17:06:00 |
| 48.000 | 4.89223619 | 17:06:00 |
| 47.980 | 0.82584379 | 17:00:26 |
| 47.980 | 5.25000000 | 17:00:15 |
| 47.980 | 4.89223619 | 16:56:43 |
| 24時間 | |
|
変化
-2.40%
|
出来高
23,988
|
|
最高値
51.910
|
最安値
47.220
|
| 7日間 | |
|
変化
-6.72%
|
出来高
170,293
|
|
最高値
54.570
|
最安値
45.840
|
| 30日間 | |
|
変化
-21.87%
|
出来高
1,465,195
|
|
最高値
73.620
|
最安値
45.840
|
r/dashpay
Oct 13, 2026 11:10
r/dashpay
Oct 11, 2026 15:58
The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working
I cannot see my shielded address or platform credits. And of...
r/dashpay
Oct 11, 2026 14:40
I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...
r/dashpay
Oct 7, 2026 00:09
XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6
is the one continuosly dumping on us via Binance
r/dashpay
Oct 6, 2026 21:49
r/dashpay
Oct 6, 2026 13:51
Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH.
Am I missing something or is...
r/dashpay
Oct 3, 2026 22:04
What's New in Dash Platform 5.0
Notes from the September 29, 2026 DCG development update.
Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...
r/dashpay
Oct 1, 2026 23:21
DCG Development Updates
I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...
r/dashpay
Oct 1, 2026 13:24
Hi everyone,
I've built
Crypto Masternode Monitor
, a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...
r/dashpay
Sept 30, 2026 19:22
r/dashpay
Sept 29, 2026 11:59
Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...
r/dashpay
Sept 28, 2026 21:18
r/dashpay
Sept 26, 2026 18:12
https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0
Dash has one of the better bullish charts out there at the moment ...
r/dashpay
Sept 21, 2026 03:23
DASH/USD
I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.
r/dashpay
Sept 19, 2026 11:23
Evan Duffield wrote $DASH over a single weekend by his own account as a hobby.
What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...
r/dashpay
Sept 16, 2026 13:17
r/dashpay
Sept 15, 2026 10:33
Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency.
The post Seven assets enter Kraken liquidation window after withdrawals close Monday...
cryptoslate.com
Sept 14, 2026 10:10
Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...
r/dashpay
Sept 13, 2026 22:55
Hey r/dashpay — first time posting here, so a quick intro:
I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...
r/dashpay
Sept 13, 2026 20:19
r/dashpay
Sept 11, 2026 16:48
r/dashpay
Sept 11, 2026 13:00
Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...
r/dashpay
Sept 7, 2026 21:32
Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users?
I joined the panel alongside Tether and Moca...
r/dashpay
Sept 7, 2026 02:17
Thought I would take the rise in price to get some vouchers from Bitrefill.
Paid for a few using transparent dash, no problems...usual fast excellent service.
Tried using shielded Dash...the...
r/dashpay
Sept 6, 2026 20:52
Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.
cointelegraph.com
June 21, 2026 12:25
BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...
newsbtc.com
May 20, 2026 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する