DASH/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

36.677	2.70000000	05:01:36
36.678	2.00000000	05:01:36
36.679	4.20000000	05:01:36
36.680	2.00000000	05:01:36
36.965	0.60000000	04:52:59
37.070	2.00000000	04:43:02
36.997	2.40000000	04:41:58
36.973	11.70000000	04:40:02
36.974	2.00000000	04:40:02
36.982	0.70000000	04:40:02
36.983	4.20000000	04:40:02
36.984	2.00000000	04:40:02
37.016	35.20000000	04:40:01
37.028	35.20000000	04:40:01
37.053	6.20000000	04:38:53
37.054	1.90000000	04:38:53
37.563	4.30000000	04:12:41
37.563	16.00000000	04:12:41
37.520	0.70000000	04:11:14
37.491	73.50000000	04:11:13
37.493	1.90000000	04:11:13
37.495	1.90000000	04:11:13
37.499	4.20000000	04:11:13
37.506	4.20000000	04:11:13
37.508	2.00000000	04:11:13
37.512	1.90000000	04:11:13
37.514	2.00000000	04:11:13
37.515	4.20000000	04:11:13
37.518	2.00000000	04:11:13
37.595	42.50000000	04:06:49
37.593	1.90000000	04:06:49
37.579	47.00000000	04:06:15
37.618	2.00000000	04:05:48
37.618	2.00000000	04:05:38
37.618	3.20000000	04:05:38
37.601	1.90000000	04:05:09
37.589	2.00000000	04:02:53
37.558	10.00000000	04:00:08
37.557	10.00000000	04:00:08
37.557	6.60000000	04:00:00
37.555	1.90000000	04:00:00
37.426	3.50000000	03:57:52
37.464	2.00000000	03:56:38
37.474	0.60000000	03:54:06
37.465	0.10000000	03:54:03
37.474	1.90000000	03:54:03
37.483	0.90000000	03:53:58
37.476	10.10000000	03:52:49
37.626	0.10000000	03:51:00
37.626	1.80000000	03:51:00
37.581	10.00000000	03:50:12
37.546	0.50000000	03:49:22
37.534	3.30000000	03:48:15
37.762	1.80000000	03:45:55
37.668	6.60000000	03:44:32
37.469	16.00000000	03:39:20
37.469	128.00000000	03:39:20
37.469	2.70000000	03:39:20
37.475	10.00000000	03:38:54
37.473	1.90000000	03:38:54
37.433	10.00000000	03:38:07
37.466	10.00000000	03:37:36
37.465	10.00000000	03:37:36
37.375	10.00000000	03:36:50
37.375	2.00000000	03:36:50
37.386	10.00000000	03:34:56
37.156	10.00000000	03:30:24
37.155	10.00000000	03:30:24
37.154	1.90000000	03:30:24
37.157	51.30000000	03:30:16
37.188	1.90000000	03:29:23
37.188	1.90000000	03:29:15
37.195	2.00000000	03:29:04
37.137	35.30000000	03:29:01
37.139	2.00000000	03:29:01
37.295	2.00000000	03:25:52
37.229	0.90000000	03:21:40
37.273	46.90000000	03:19:35
37.282	6.70000000	03:19:04
37.280	1.90000000	03:19:04
37.246	32.60000000	03:18:06
37.284	6.70000000	03:18:06
37.280	8.00000000	03:18:06
37.281	2.00000000	03:18:06
37.283	2.00000000	03:18:06
37.295	21.20000000	03:18:06
37.295	2.00000000	03:18:06
37.362	99.10000000	03:17:47
37.428	1.90000000	03:17:46
36.956	6.70000000	03:05:10
36.922	6.40000000	03:04:59
37.034	0.20000000	03:04:03
36.897	0.70000000	03:03:58
36.847	6.70000000	03:03:36
36.602	6.80000000	03:01:16
36.566	13.10000000	03:00:38
36.575	6.80000000	03:00:38
36.572	63.30000000	02:57:40
36.720	4.20000000	02:53:59
36.685	9.40000000	02:52:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -7.54%	出来高 57,300
最高値 40.312	最安値 34.559
7日間
変化 -13.76%	出来高 220,966
最高値 42.527	最安値 34.559
30日間
変化 -22.80%	出来高 1,139,228
最高値 58.053	最安値 34.559