DASH/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

48.920	2.24136188	06:48:12
48.920	24.29452654	06:48:12
48.920	0.92810000	06:48:12
48.921	0.66390041	06:48:12
48.925	0.92810000	06:48:12
48.954	0.37808356	06:30:27
48.872	8.44240294	06:26:18
48.872	0.66390041	06:26:18
48.874	0.92810000	06:26:18
48.905	29.77781158	06:24:27
48.906	0.92810000	06:24:27
49.052	4.07190000	06:07:09
49.055	0.92810000	06:07:09
49.058	0.92810000	05:56:26
49.101	0.61744551	05:44:39
49.100	0.66390041	05:44:39
49.096	0.92810000	05:44:39
49.130	0.60010662	05:40:39
49.118	0.66390041	05:32:14
48.991	0.49069774	05:30:20
48.922	0.66390041	05:28:55
48.833	0.25860000	05:24:51
48.812	0.92810000	05:17:43
48.602	5.20000000	05:05:59
48.690	4.03310000	05:01:56
48.690	3.76690000	05:01:56
48.960	0.92810000	05:00:00
48.960	0.66390041	05:00:00
48.927	0.92810000	04:59:25
48.978	0.93217769	04:56:34
48.970	0.92810000	04:56:34
48.964	0.66390041	04:56:34
48.962	0.92810000	04:56:34
48.962	0.66390041	04:56:34
48.939	0.40799959	04:55:29
48.938	0.66390041	04:55:29
48.935	0.92810000	04:55:29
48.945	0.92810000	04:53:59
48.986	0.66390041	04:51:56
48.969	5.50000000	04:51:32
48.988	7.80000000	04:44:00
48.828	0.65509774	04:40:08
48.973	0.43401173	04:35:09
48.901	4.06175081	04:33:38
48.901	27.20029810	04:33:38
48.908	0.92810000	04:33:00
48.908	11.44103855	04:33:00
48.914	0.92810000	04:32:58
48.912	11.44103855	04:32:57
48.891	11.44103855	04:32:28
48.861	11.44103855	04:32:03
48.845	0.92810000	04:31:41
48.849	27.20029810	04:31:41
48.851	7.89245345	04:31:41
48.852	66.56363519	04:31:41
48.852	11.44103855	04:31:41
48.853	0.92810000	04:31:41
48.801	5.62318627	04:30:59
48.801	5.50000000	04:30:59
48.801	5.50000000	04:30:59
48.801	23.05800000	04:30:59
48.801	6.61785269	04:30:59
48.801	2.05150000	04:30:42
48.801	1.42250000	04:30:42
48.801	1.97010000	04:30:42
48.801	1.36760000	04:30:42
48.801	0.89810000	04:30:42
48.801	23.05800000	04:30:42
48.801	3.12330000	04:30:41
48.801	48.48090000	04:30:40
48.801	16.27019005	04:30:31
48.801	18.30045131	04:30:29
48.801	22.38281664	04:30:28
48.801	23.42431896	04:30:25
48.801	22.00000000	04:30:25
48.801	5.50000000	04:30:25
48.801	51.30147708	04:30:25
48.801	39.89313441	04:30:25
48.801	27.76535054	04:30:25
48.801	5.50000000	04:30:25
48.801	26.12827202	04:30:25
48.801	5.50000000	04:30:25
48.801	33.45287093	04:30:25
48.801	39.59211830	04:30:25
48.801	43.09265378	04:30:25
48.801	11.00000000	04:30:25
48.801	5.50000000	04:30:25
48.801	16.10448828	04:30:25
48.801	23.05800000	04:30:24
48.801	12.55555754	04:30:23
48.801	17.19292573	04:30:22
48.801	7.96936071	04:30:21
48.801	5.17025434	04:30:20
48.801	0.66390041	04:30:20
48.802	0.66390041	04:30:20
48.806	0.92810000	04:30:20
48.810	27.20029810	04:30:20
48.811	66.56363519	04:30:20
48.811	0.92810000	04:30:20
48.812	11.44103855	04:30:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.73%	出来高 14,575
最高値 49.540	最安値 46.263
7日間
変化 -7.27%	出来高 94,499
最高値 54.320	最安値 45.697
30日間
変化 -22.90%	出来高 1,003,686
最高値 73.630	最安値 45.697

News Websites Reddit

DCG Development Update - 2026 October 13

r/dashpay

Oct 13, 2026 11:10

CardsRelay adds InstantSend support for Dash! 🚀

r/dashpay

Oct 11, 2026 15:58

Pshemic, if you are there, fix it. Why is the connection to Platform not working?

The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working I cannot see my shielded address or platform credits. And of...

r/dashpay

Oct 11, 2026 14:40

Is buying at 61$ late?

I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...

r/dashpay

Oct 7, 2026 00:09

Do you know which major player owns this address?

XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6 is the one continuosly dumping on us via Binance

r/dashpay

Oct 6, 2026 21:49

Buy Gift Cards with Dash: 1,600+ Brands

r/dashpay

Oct 6, 2026 13:51

Privacy coins

Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH. Am I missing something or is...

r/dashpay

Oct 3, 2026 22:04

Dash Evo 5.0 - The Database Learned Grammar

What's New in Dash Platform 5.0 Notes from the September 29, 2026 DCG development update. Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...

r/dashpay

Oct 1, 2026 23:21

DCG Development Updates are starting to get more views! 👀 🥳

DCG Development Updates I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...

r/dashpay

Oct 1, 2026 13:24

Looking for Android testers for a free masternode monitoring app

Hi everyone, I've built Crypto Masternode Monitor , a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...

r/dashpay

Sept 30, 2026 19:22

DCG Development Update - 2026 September 29

r/dashpay

Sept 29, 2026 11:59

Intrested in 2017 coins

Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...

r/dashpay

Sept 28, 2026 21:18

Woke up to a new 6 month high!

r/dashpay

Sept 26, 2026 18:12

Dash one of the better charts out there

https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0 Dash has one of the better bullish charts out there at the moment ...

r/dashpay

Sept 21, 2026 03:23

The Dash price seems to be recovering nicely following our recent dip 🚀

DASH/USD I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.

r/dashpay

Sept 19, 2026 11:23

"We want a technology where you don't have to trust the other party"

Evan Duffield wrote $DASH over a single weekend by his own account as a hobby. What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...

r/dashpay

Sept 16, 2026 13:17

DCG Development Update - 2026 September 15

r/dashpay

Sept 15, 2026 10:33

Seven assets enter Kraken liquidation window after withdrawals close Monday

Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency. The post Seven assets enter Kraken liquidation window after withdrawals close Monday...

cryptoslate.com

Sept 14, 2026 10:10

A Social Media Timeline You Can Check

Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...

r/dashpay

Sept 13, 2026 22:55

Added full Dash coverage to Backpow — Cost of Production, X11 ASIC rankings, and solo odds

Hey r/dashpay — first time posting here, so a quick intro: I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...

r/dashpay

Sept 13, 2026 20:19

Dash Evolution presentation by Sam Westrich - DashCon2026

r/dashpay

Sept 11, 2026 16:48

Yappr showcase of Platform technology by Pasta - DashCon 2026

r/dashpay

Sept 11, 2026 13:00

DASH mentions just hit 2x their normal average (180 vs 90) but nobody seems to know why

Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...

r/dashpay

Sept 7, 2026 21:32

Payments won’t be human by 2027. Here’s why Dash has a real stake in that future

Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users? I joined the panel alongside Tether and Moca...

r/dashpay

Sept 7, 2026 02:17

Bitrefill and Shielded Payments

Thought I would take the rise in price to get some vouchers from Bitrefill. Paid for a few using transparent dash, no problems...usual fast excellent service. Tried using shielded Dash...the...

r/dashpay

Sept 6, 2026 20:52

Its been a wwhile since I've felt this feeling

Are we back?

r/dashpay

Sept 5, 2026 16:41

Dash eyes Philippines as market for crypto payments

Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.

cointelegraph.com

June 21, 2026 12:25

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...

newsbtc.com

May 20, 2026 10:00