DASH/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

45.932	5.72300000	18:34:01
46.050	10.00000000	18:18:48
46.143	10.00000000	18:14:55
46.103	10.00000000	17:43:24
46.129	10.00000000	17:29:17
45.612	31.70900000	16:42:07
45.799	188.59800000	16:36:52
45.730	31.70900000	16:30:00
45.785	1.00600000	16:27:44
46.444	1.79900000	16:10:45
46.398	4.97700000	16:09:48
46.409	1.06100000	16:09:01
46.170	100.00000000	16:08:18
46.205	1.28300000	16:07:57
46.119	2.63300000	16:07:23
45.988	3.16600000	16:07:10
45.681	4.43100000	16:06:27
45.681	6.53300000	16:06:27
45.887	0.43200000	16:05:55
46.171	4.89500000	16:03:57
46.171	4.89500000	16:03:57
46.378	4.89200000	16:03:43
46.510	3.43200000	16:03:36
46.577	25.67900000	16:02:32
46.567	9.76100000	16:02:32
46.936	0.70900000	16:02:03
46.906	3.43200000	16:00:52
47.044	18.66400000	15:55:59
47.044	3.11000000	15:55:59
47.351	3.16600000	15:55:07
47.492	10.00000000	15:54:36
47.371	0.22500000	15:53:22
47.020	10.00000000	15:49:18
46.809	19.88500000	15:48:10
46.809	5.38600000	15:48:10
46.911	6.29400000	15:48:10
46.911	3.14700000	15:48:10
46.536	0.70900000	15:47:30
46.274	19.77200000	15:46:33
46.274	1.37100000	15:46:33
46.345	10.00000000	15:46:23
46.536	10.00000000	15:46:08
46.718	0.22500000	15:44:50
46.703	6.63800000	15:43:26
46.601	13.48500000	15:39:54
46.601	10.19100000	15:39:54
46.601	1.40800000	15:39:54
46.269	0.43200000	15:33:52
45.837	24.79000000	15:28:37
45.837	2.65000000	15:28:37
45.294	82.24300000	15:24:47
45.318	17.75700000	15:24:47
44.689	10.29500000	15:23:17
44.689	10.29500000	15:23:17
43.774	4.96400000	15:07:35
43.665	27.87900000	15:01:05
43.666	29.42900000	15:01:05
43.213	28.93200000	14:43:38
43.214	124.15200000	14:43:38
43.263	155.17600000	14:43:38
43.273	162.59600000	14:43:38
42.638	0.77000000	13:37:24
42.786	0.58100000	13:08:30
42.759	0.34800000	13:06:27
42.769	27.05400000	13:00:38
42.998	0.23600000	12:15:23
42.983	0.77000000	12:14:37
43.009	0.46400000	12:12:02
43.391	0.69600000	12:02:22
43.343	0.97500000	12:02:05
43.308	2.01200000	11:58:20
43.392	2.49800000	11:57:57
43.191	0.39000000	11:34:42
43.152	1.18000000	11:34:02
43.173	1.81000000	11:33:57
43.163	0.50000000	11:33:55
43.131	0.89000000	11:33:50
43.132	1.06000000	11:33:48
43.132	10.00000000	11:33:22
43.158	2.56000000	11:30:02
43.158	2.91000000	11:29:48
43.151	2.91000000	11:29:29
43.152	1.95000000	11:29:24
43.146	1.89000000	11:29:22
43.149	2.67000000	11:29:19
43.149	3.12000000	11:29:18
43.071	1.06500000	11:28:21
43.052	1.43300000	11:28:00
43.106	2.55000000	11:27:29
43.156	1.07400000	11:27:14
43.125	3.19000000	11:27:10
43.129	1.47600000	11:26:53
43.117	4.02900000	11:26:43
43.071	0.34800000	11:26:38
42.891	0.55200000	11:21:11
42.523	0.47200000	10:06:05
42.489	29.46100000	08:39:37
42.474	258.98400000	08:39:37
42.463	148.25100000	08:39:37
42.452	34.16000000	08:39:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +8.20%	出来高 2,512
最高値 47.492	最安値 42.148
7日間
変化 +17.41%	出来高 21,238
最高値 48.276	最安値 36.892
30日間
変化 +47.12%	出来高 99,512
最高値 48.276	最安値 29.483