Trades
WL
チャット
統計
ニュース
⦷
AAA
| 48.76 | 0.43100000 | 23:02:53 |
| 48.75 | 1.68700000 | 22:57:38 |
| 48.72 | 0.31600000 | 22:52:17 |
| 48.71 | 0.83000000 | 22:52:11 |
| 48.59 | 0.22000000 | 22:42:44 |
| 48.58 | 0.22400000 | 22:42:44 |
| 48.53 | 0.43000000 | 22:36:36 |
| 48.46 | 8.39300000 | 22:35:28 |
| 48.46 | 0.43300000 | 22:35:28 |
| 48.45 | 0.23300000 | 22:35:28 |
| 48.45 | 0.42300000 | 22:35:28 |
| 48.40 | 0.12900000 | 22:35:02 |
| 48.40 | 0.12600000 | 22:34:42 |
| 48.30 | 2.09200000 | 22:27:48 |
| 48.30 | 3.35500000 | 22:25:19 |
| 48.30 | 1.34500000 | 22:25:19 |
| 48.30 | 0.66200000 | 22:25:19 |
| 48.30 | 1.34500000 | 22:25:19 |
| 48.30 | 1.68700000 | 22:25:19 |
| 48.30 | 6.46700000 | 22:21:04 |
| 48.30 | 15.00000000 | 22:21:04 |
| 48.30 | 0.24800000 | 22:21:04 |
| 48.20 | 10.16400000 | 22:20:35 |
| 48.20 | 3.62200000 | 22:20:35 |
| 48.20 | 5.94600000 | 22:20:35 |
| 48.19 | 1.55400000 | 22:20:35 |
| 48.19 | 7.50000000 | 22:20:35 |
| 48.20 | 1.46200000 | 22:19:28 |
| 48.20 | 7.50000000 | 22:19:28 |
| 48.20 | 5.37100000 | 22:19:28 |
| 48.15 | 0.12600000 | 22:16:06 |
| 48.18 | 1.87700000 | 22:14:55 |
| 48.25 | 0.21000000 | 22:14:23 |
| 48.17 | 0.32600000 | 22:12:35 |
| 47.95 | 30.70000000 | 22:10:43 |
| 47.96 | 16.23300000 | 22:10:43 |
| 47.97 | 58.83000000 | 22:10:43 |
| 48.00 | 14.85000000 | 22:10:18 |
| 48.00 | 1.30100000 | 22:10:16 |
| 48.07 | 0.24900000 | 22:03:00 |
| 48.07 | 0.41500000 | 22:03:00 |
| 47.90 | 0.31300000 | 22:02:14 |
| 47.87 | 0.43800000 | 22:02:10 |
| 47.96 | 1.99800000 | 22:01:43 |
| 47.95 | 0.43800000 | 22:01:43 |
| 47.93 | 4.70100000 | 22:01:43 |
| 47.90 | 0.24800000 | 22:01:43 |
| 47.90 | 0.41600000 | 22:01:40 |
| 47.86 | 0.21700000 | 22:01:36 |
| 47.85 | 0.25800000 | 22:01:36 |
| 47.76 | 0.21300000 | 22:01:05 |
| 47.62 | 0.33000000 | 22:00:41 |
| 47.57 | 0.22500000 | 22:00:34 |
| 47.56 | 0.04000000 | 22:00:34 |
| 47.56 | 0.31400000 | 22:00:34 |
| 47.56 | 0.31400000 | 22:00:34 |
| 47.39 | 9.27100000 | 22:00:04 |
| 47.26 | 9.34100000 | 21:57:07 |
| 47.24 | 0.00600000 | 21:48:24 |
| 47.24 | 0.99400000 | 21:48:24 |
| 47.24 | 0.82500000 | 21:45:49 |
| 47.05 | 0.22600000 | 21:19:52 |
| 46.93 | 8.33400000 | 21:16:43 |
| 46.92 | 0.42800000 | 21:15:05 |
| 46.83 | 0.16700000 | 21:12:06 |
| 46.71 | 0.44900000 | 21:10:08 |
| 46.72 | 5.20300000 | 21:10:07 |
| 46.73 | 1.68700000 | 21:09:56 |
| 46.74 | 2.91600000 | 21:08:49 |
| 46.77 | 0.56000000 | 21:06:47 |
| 46.85 | 0.44800000 | 21:05:08 |
| 46.95 | 0.21600000 | 21:01:49 |
| 46.85 | 0.37400000 | 21:01:11 |
| 46.80 | 2.62100000 | 20:57:12 |
| 46.79 | 1.68700000 | 20:57:12 |
| 46.78 | 0.10600000 | 20:57:09 |
| 46.54 | 9.29000000 | 20:41:55 |
| 46.58 | 9.51800000 | 20:34:15 |
| 46.61 | 9.23200000 | 20:33:15 |
| 46.60 | 0.92800000 | 20:33:01 |
| 46.51 | 0.45200000 | 20:22:42 |
| 46.29 | 0.13000000 | 20:17:37 |
| 46.31 | 0.44600000 | 20:15:42 |
| 46.25 | 0.15800000 | 20:12:05 |
| 46.28 | 0.45400000 | 20:11:58 |
| 46.38 | 4.71000000 | 20:09:49 |
| 46.41 | 4.04900000 | 20:09:49 |
| 46.42 | 1.68700000 | 20:09:49 |
| 46.43 | 5.73300000 | 20:09:49 |
| 46.45 | 1.68700000 | 20:09:49 |
| 46.35 | 1.68700000 | 20:01:43 |
| 46.36 | 1.68700000 | 20:01:43 |
| 46.37 | 1.68700000 | 20:01:43 |
| 46.54 | 0.74700000 | 20:01:11 |
| 46.40 | 0.64400000 | 20:00:41 |
| 46.34 | 1.68700000 | 19:59:55 |
| 46.22 | 4.02400000 | 19:57:04 |
| 46.24 | 0.78400000 | 19:57:03 |
| 46.44 | 4.04500000 | 19:56:17 |
| 46.29 | 0.21600000 | 19:46:07 |
| 24時間 | |
|
変化
+0.91%
|
出来高
2,329
|
|
最高値
49.50
|
最安値
46.22
|
| 7日間 | |
|
変化
-4.43%
|
出来高
28,233
|
|
最高値
54.34
|
最安値
45.78
|
| 30日間 | |
|
変化
-20.22%
|
出来高
305,604
|
|
最高値
73.60
|
最安値
45.78
|
r/dashpay
Oct 13, 2026 11:10
r/dashpay
Oct 11, 2026 15:58
The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working
I cannot see my shielded address or platform credits. And of...
r/dashpay
Oct 11, 2026 14:40
I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...
r/dashpay
Oct 7, 2026 00:09
XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6
is the one continuosly dumping on us via Binance
r/dashpay
Oct 6, 2026 21:49
r/dashpay
Oct 6, 2026 13:51
Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH.
Am I missing something or is...
r/dashpay
Oct 3, 2026 22:04
What's New in Dash Platform 5.0
Notes from the September 29, 2026 DCG development update.
Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...
r/dashpay
Oct 1, 2026 23:21
DCG Development Updates
I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...
r/dashpay
Oct 1, 2026 13:24
Hi everyone,
I've built
Crypto Masternode Monitor
, a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...
r/dashpay
Sept 30, 2026 19:22
r/dashpay
Sept 29, 2026 11:59
Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...
r/dashpay
Sept 28, 2026 21:18
r/dashpay
Sept 26, 2026 18:12
https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0
Dash has one of the better bullish charts out there at the moment ...
r/dashpay
Sept 21, 2026 03:23
DASH/USD
I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.
r/dashpay
Sept 19, 2026 11:23
Evan Duffield wrote $DASH over a single weekend by his own account as a hobby.
What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...
r/dashpay
Sept 16, 2026 13:17
r/dashpay
Sept 15, 2026 10:33
Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency.
The post Seven assets enter Kraken liquidation window after withdrawals close Monday...
cryptoslate.com
Sept 14, 2026 10:10
Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...
r/dashpay
Sept 13, 2026 22:55
Hey r/dashpay — first time posting here, so a quick intro:
I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...
r/dashpay
Sept 13, 2026 20:19
r/dashpay
Sept 11, 2026 16:48
r/dashpay
Sept 11, 2026 13:00
Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...
r/dashpay
Sept 7, 2026 21:32
Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users?
I joined the panel alongside Tether and Moca...
r/dashpay
Sept 7, 2026 02:17
Thought I would take the rise in price to get some vouchers from Bitrefill.
Paid for a few using transparent dash, no problems...usual fast excellent service.
Tried using shielded Dash...the...
r/dashpay
Sept 6, 2026 20:52
Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.
cointelegraph.com
June 21, 2026 12:25
BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...
newsbtc.com
May 20, 2026 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する