Trades
WL
チャット
統計
ニュース
⦷
AAA
| 48.43 | 0.30800000 | 16:04:34 |
| 48.44 | 0.26100000 | 16:04:31 |
| 48.43 | 0.09100000 | 16:04:29 |
| 48.43 | 3.58100000 | 16:04:29 |
| 48.42 | 0.57700000 | 16:04:27 |
| 48.43 | 0.10400000 | 16:04:27 |
| 48.43 | 0.56100000 | 16:04:27 |
| 48.42 | 7.07200000 | 16:04:27 |
| 48.42 | 0.83000000 | 16:04:26 |
| 48.41 | 0.18100000 | 16:04:26 |
| 48.41 | 0.15000000 | 16:04:26 |
| 48.41 | 0.17100000 | 16:04:24 |
| 48.41 | 2.04700000 | 16:04:19 |
| 48.41 | 3.50800000 | 16:04:19 |
| 48.40 | 0.43200000 | 16:04:19 |
| 48.41 | 0.22300000 | 16:04:19 |
| 48.40 | 27.03200000 | 16:04:18 |
| 48.39 | 4.49600000 | 16:04:18 |
| 48.38 | 5.16700000 | 16:04:18 |
| 48.39 | 0.50500000 | 16:04:17 |
| 48.38 | 23.72000000 | 16:04:15 |
| 48.39 | 0.54700000 | 16:04:13 |
| 48.38 | 6.99600000 | 16:04:12 |
| 48.37 | 107.75100000 | 16:04:10 |
| 48.36 | 0.15000000 | 16:04:08 |
| 48.37 | 0.36200000 | 16:04:01 |
| 48.37 | 0.13400000 | 16:03:59 |
| 48.38 | 2.98700000 | 16:03:59 |
| 48.37 | 14.25500000 | 16:03:59 |
| 48.36 | 0.25200000 | 16:03:55 |
| 48.37 | 0.15200000 | 16:03:55 |
| 48.37 | 15.91700000 | 16:03:54 |
| 48.37 | 36.10900000 | 16:03:53 |
| 48.36 | 1.89300000 | 16:03:52 |
| 48.37 | 0.22000000 | 16:03:52 |
| 48.38 | 0.10900000 | 16:03:51 |
| 48.38 | 1.08100000 | 16:03:51 |
| 48.38 | 7.36000000 | 16:03:49 |
| 48.36 | 0.09100000 | 16:03:48 |
| 48.37 | 1.41900000 | 16:03:48 |
| 48.37 | 16.44100000 | 16:03:46 |
| 48.37 | 0.36600000 | 16:03:45 |
| 48.36 | 1.00000000 | 16:03:42 |
| 48.36 | 3.28200000 | 16:03:41 |
| 48.36 | 7.04700000 | 16:03:40 |
| 48.36 | 0.37600000 | 16:03:39 |
| 48.36 | 0.42600000 | 16:03:37 |
| 48.36 | 0.25500000 | 16:03:36 |
| 48.37 | 1.00000000 | 16:03:36 |
| 48.36 | 1.38400000 | 16:03:35 |
| 48.36 | 0.29600000 | 16:03:34 |
| 48.37 | 0.09300000 | 16:03:34 |
| 48.37 | 3.55400000 | 16:03:30 |
| 48.37 | 1.29700000 | 16:03:28 |
| 48.38 | 0.36100000 | 16:03:27 |
| 48.38 | 0.36200000 | 16:03:26 |
| 48.38 | 0.17000000 | 16:03:26 |
| 48.38 | 0.36200000 | 16:03:25 |
| 48.38 | 0.36300000 | 16:03:24 |
| 48.38 | 0.48500000 | 16:03:23 |
| 48.38 | 0.36400000 | 16:03:23 |
| 48.38 | 0.36500000 | 16:03:22 |
| 48.38 | 11.46800000 | 16:03:21 |
| 48.39 | 0.36500000 | 16:03:21 |
| 48.39 | 0.36600000 | 16:03:20 |
| 48.38 | 0.21300000 | 16:03:19 |
| 48.38 | 0.37200000 | 16:03:19 |
| 48.39 | 0.36600000 | 16:03:19 |
| 48.39 | 0.36700000 | 16:03:18 |
| 48.39 | 0.36700000 | 16:03:17 |
| 48.39 | 0.36800000 | 16:03:16 |
| 48.39 | 0.36800000 | 16:03:15 |
| 48.39 | 17.66800000 | 16:03:15 |
| 48.40 | 1.70700000 | 16:03:14 |
| 48.40 | 0.36800000 | 16:03:14 |
| 48.40 | 0.80800000 | 16:03:13 |
| 48.40 | 0.36800000 | 16:03:12 |
| 48.39 | 0.46000000 | 16:03:11 |
| 48.40 | 0.36900000 | 16:03:11 |
| 48.39 | 0.57400000 | 16:03:10 |
| 48.40 | 0.36900000 | 16:03:10 |
| 48.40 | 1.22200000 | 16:03:09 |
| 48.40 | 39.65700000 | 16:03:08 |
| 48.40 | 0.36900000 | 16:03:08 |
| 48.39 | 0.13800000 | 16:03:07 |
| 48.40 | 0.36900000 | 16:03:07 |
| 48.40 | 0.36900000 | 16:03:06 |
| 48.39 | 0.36800000 | 16:03:05 |
| 48.39 | 27.65100000 | 16:03:05 |
| 48.38 | 0.02700000 | 16:03:05 |
| 48.40 | 0.36800000 | 16:03:04 |
| 48.39 | 0.15500000 | 16:03:04 |
| 48.40 | 0.15500000 | 16:03:03 |
| 48.40 | 0.36800000 | 16:03:03 |
| 48.39 | 0.58400000 | 16:03:03 |
| 48.39 | 0.36700000 | 16:03:02 |
| 48.39 | 10.99200000 | 16:03:01 |
| 48.40 | 0.36700000 | 16:03:01 |
| 48.40 | 51.45100000 | 16:03:01 |
| 48.41 | 2.57000000 | 16:03:00 |
| 24時間 | |
|
変化
-1.06%
|
出来高
316,614
|
|
最高値
49.79
|
最安値
48.02
|
| 7日間 | |
|
変化
-5.41%
|
出来高
4,078,524
|
|
最高値
54.41
|
最安値
45.64
|
| 30日間 | |
|
変化
-13.67%
|
出来高
34,147,388
|
|
最高値
73.66
|
最安値
45.64
|
r/dashpay
Oct 13, 2026 11:10
r/dashpay
Oct 11, 2026 15:58
The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working
I cannot see my shielded address or platform credits. And of...
r/dashpay
Oct 11, 2026 14:40
I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...
r/dashpay
Oct 7, 2026 00:09
XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6
is the one continuosly dumping on us via Binance
r/dashpay
Oct 6, 2026 21:49
r/dashpay
Oct 6, 2026 13:51
Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH.
Am I missing something or is...
r/dashpay
Oct 3, 2026 22:04
What's New in Dash Platform 5.0
Notes from the September 29, 2026 DCG development update.
Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...
r/dashpay
Oct 1, 2026 23:21
DCG Development Updates
I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...
r/dashpay
Oct 1, 2026 13:24
Hi everyone,
I've built
Crypto Masternode Monitor
, a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...
r/dashpay
Sept 30, 2026 19:22
r/dashpay
Sept 29, 2026 11:59
Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...
r/dashpay
Sept 28, 2026 21:18
r/dashpay
Sept 26, 2026 18:12
https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0
Dash has one of the better bullish charts out there at the moment ...
r/dashpay
Sept 21, 2026 03:23
DASH/USD
I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.
r/dashpay
Sept 19, 2026 11:23
Evan Duffield wrote $DASH over a single weekend by his own account as a hobby.
What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...
r/dashpay
Sept 16, 2026 13:17
r/dashpay
Sept 15, 2026 10:33
Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency.
The post Seven assets enter Kraken liquidation window after withdrawals close Monday...
cryptoslate.com
Sept 14, 2026 10:10
Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...
r/dashpay
Sept 13, 2026 22:55
Hey r/dashpay — first time posting here, so a quick intro:
I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...
r/dashpay
Sept 13, 2026 20:19
r/dashpay
Sept 11, 2026 16:48
r/dashpay
Sept 11, 2026 13:00
Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...
r/dashpay
Sept 7, 2026 21:32
Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users?
I joined the panel alongside Tether and Moca...
r/dashpay
Sept 7, 2026 02:17
Thought I would take the rise in price to get some vouchers from Bitrefill.
Paid for a few using transparent dash, no problems...usual fast excellent service.
Tried using shielded Dash...the...
r/dashpay
Sept 6, 2026 20:52
Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.
cointelegraph.com
June 21, 2026 12:25
BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...
newsbtc.com
May 20, 2026 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する