Trades
WL
チャット
統計
ニュース
⦷
AAA
| 48.88 | 0.12000000 | 01:25:43 |
| 48.90 | 0.15000000 | 01:25:24 |
| 48.91 | 0.37400000 | 01:25:13 |
| 48.90 | 1.00000000 | 01:25:06 |
| 48.90 | 0.15400000 | 01:25:00 |
| 48.92 | 4.08800000 | 01:24:47 |
| 48.92 | 0.15400000 | 01:24:22 |
| 48.92 | 1.13000000 | 01:24:11 |
| 48.88 | 0.15400000 | 01:23:45 |
| 48.90 | 0.23400000 | 01:23:20 |
| 48.91 | 0.65400000 | 01:21:38 |
| 48.91 | 8.16300000 | 01:21:38 |
| 48.89 | 0.98600000 | 01:21:36 |
| 48.90 | 0.15400000 | 01:21:36 |
| 48.90 | 0.70500000 | 01:21:36 |
| 48.90 | 0.41900000 | 01:21:36 |
| 48.90 | 1.58000000 | 01:21:36 |
| 48.90 | 1.70800000 | 01:21:36 |
| 48.90 | 0.06600000 | 01:21:36 |
| 48.91 | 0.15400000 | 01:21:36 |
| 48.92 | 5.63600000 | 01:21:36 |
| 48.96 | 6.80700000 | 01:21:05 |
| 48.92 | 8.79900000 | 01:20:41 |
| 48.95 | 3.75300000 | 01:20:29 |
| 48.93 | 2.60000000 | 01:19:28 |
| 48.96 | 0.43300000 | 01:19:05 |
| 48.95 | 0.14600000 | 01:18:42 |
| 48.96 | 2.85400000 | 01:18:42 |
| 48.98 | 4.03300000 | 01:18:37 |
| 48.98 | 0.30800000 | 01:18:35 |
| 48.99 | 0.85400000 | 01:18:33 |
| 48.99 | 0.50600000 | 01:18:33 |
| 48.99 | 0.15400000 | 01:18:27 |
| 49.01 | 3.90600000 | 01:18:24 |
| 49.01 | 0.85300000 | 01:17:54 |
| 49.03 | 3.90600000 | 01:17:15 |
| 49.01 | 1.40800000 | 01:16:55 |
| 49.02 | 10.89200000 | 01:16:55 |
| 49.03 | 2.70000000 | 01:16:55 |
| 48.99 | 5.77300000 | 01:15:38 |
| 48.99 | 0.54400000 | 01:15:34 |
| 48.99 | 0.35200000 | 01:15:34 |
| 48.99 | 0.52900000 | 01:15:34 |
| 48.99 | 12.80200000 | 01:15:31 |
| 49.02 | 0.34300000 | 01:15:03 |
| 49.03 | 1.18000000 | 01:15:01 |
| 49.03 | 1.33700000 | 01:15:01 |
| 49.03 | 0.45000000 | 01:14:56 |
| 49.03 | 0.65400000 | 01:14:56 |
| 49.02 | 3.90600000 | 01:14:10 |
| 49.01 | 3.83700000 | 01:14:07 |
| 49.01 | 0.15400000 | 01:14:07 |
| 49.01 | 0.15400000 | 01:14:07 |
| 49.01 | 0.15400000 | 01:14:07 |
| 48.99 | 0.40500000 | 01:14:04 |
| 48.98 | 5.41100000 | 01:14:04 |
| 48.98 | 1.03700000 | 01:14:04 |
| 48.99 | 0.71200000 | 01:14:04 |
| 48.99 | 0.93100000 | 01:14:04 |
| 48.99 | 1.19800000 | 01:14:04 |
| 48.99 | 1.59500000 | 01:14:04 |
| 48.99 | 0.46900000 | 01:14:04 |
| 48.99 | 0.11300000 | 01:14:04 |
| 48.97 | 3.76200000 | 01:14:04 |
| 48.97 | 3.76200000 | 01:14:04 |
| 48.96 | 0.11300000 | 01:14:04 |
| 48.95 | 17.00800000 | 01:14:04 |
| 48.95 | 10.22300000 | 01:14:04 |
| 48.94 | 0.15400000 | 01:14:04 |
| 48.94 | 4.69300000 | 01:13:47 |
| 48.94 | 0.41000000 | 01:13:47 |
| 48.95 | 0.15400000 | 01:13:29 |
| 48.96 | 0.21000000 | 01:13:26 |
| 48.96 | 6.09200000 | 01:13:17 |
| 48.99 | 1.48000000 | 01:12:09 |
| 48.95 | 0.15400000 | 01:11:08 |
| 48.94 | 3.00000000 | 01:10:27 |
| 48.95 | 5.15100000 | 01:10:26 |
| 48.98 | 2.85400000 | 01:10:18 |
| 49.00 | 25.49900000 | 01:10:14 |
| 48.99 | 9.30100000 | 01:10:14 |
| 48.98 | 2.70000000 | 01:10:14 |
| 48.97 | 2.05200000 | 01:10:13 |
| 49.00 | 0.85200000 | 01:10:04 |
| 49.00 | 1.84800000 | 01:10:03 |
| 49.01 | 0.34300000 | 01:10:00 |
| 49.03 | 0.98700000 | 01:09:45 |
| 49.04 | 0.15300000 | 01:09:45 |
| 49.04 | 2.70000000 | 01:09:40 |
| 49.05 | 0.11300000 | 01:09:29 |
| 49.07 | 26.60800000 | 01:09:29 |
| 49.06 | 40.62200000 | 01:09:29 |
| 49.05 | 25.19600000 | 01:09:29 |
| 49.04 | 108.97200000 | 01:09:29 |
| 49.03 | 8.98200000 | 01:09:29 |
| 49.01 | 2.24400000 | 01:09:14 |
| 49.01 | 0.84900000 | 01:09:11 |
| 49.02 | 0.29100000 | 01:09:11 |
| 49.02 | 2.40900000 | 01:09:08 |
| 49.01 | 0.07700000 | 01:09:04 |
| 24時間 | |
|
変化
+0.47%
|
出来高
81,440
|
|
最高値
49.60
|
最安値
46.24
|
| 7日間 | |
|
変化
-7.42%
|
出来高
720,551
|
|
最高値
54.44
|
最安値
45.82
|
| 30日間 | |
|
変化
-23.10%
|
出来高
6,665,616
|
|
最高値
73.64
|
最安値
45.82
|
r/dashpay
Oct 13, 2026 11:10
r/dashpay
Oct 11, 2026 15:58
The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working
I cannot see my shielded address or platform credits. And of...
r/dashpay
Oct 11, 2026 14:40
I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...
r/dashpay
Oct 7, 2026 00:09
XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6
is the one continuosly dumping on us via Binance
r/dashpay
Oct 6, 2026 21:49
r/dashpay
Oct 6, 2026 13:51
Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH.
Am I missing something or is...
r/dashpay
Oct 3, 2026 22:04
What's New in Dash Platform 5.0
Notes from the September 29, 2026 DCG development update.
Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...
r/dashpay
Oct 1, 2026 23:21
DCG Development Updates
I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...
r/dashpay
Oct 1, 2026 13:24
Hi everyone,
I've built
Crypto Masternode Monitor
, a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...
r/dashpay
Sept 30, 2026 19:22
r/dashpay
Sept 29, 2026 11:59
Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...
r/dashpay
Sept 28, 2026 21:18
r/dashpay
Sept 26, 2026 18:12
https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0
Dash has one of the better bullish charts out there at the moment ...
r/dashpay
Sept 21, 2026 03:23
DASH/USD
I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.
r/dashpay
Sept 19, 2026 11:23
Evan Duffield wrote $DASH over a single weekend by his own account as a hobby.
What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...
r/dashpay
Sept 16, 2026 13:17
r/dashpay
Sept 15, 2026 10:33
Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency.
The post Seven assets enter Kraken liquidation window after withdrawals close Monday...
cryptoslate.com
Sept 14, 2026 10:10
Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...
r/dashpay
Sept 13, 2026 22:55
Hey r/dashpay — first time posting here, so a quick intro:
I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...
r/dashpay
Sept 13, 2026 20:19
r/dashpay
Sept 11, 2026 16:48
r/dashpay
Sept 11, 2026 13:00
Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...
r/dashpay
Sept 7, 2026 21:32
Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users?
I joined the panel alongside Tether and Moca...
r/dashpay
Sept 7, 2026 02:17
Thought I would take the rise in price to get some vouchers from Bitrefill.
Paid for a few using transparent dash, no problems...usual fast excellent service.
Tried using shielded Dash...the...
r/dashpay
Sept 6, 2026 20:52
Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.
cointelegraph.com
June 21, 2026 12:25
BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...
newsbtc.com
May 20, 2026 10:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する