Trades
WL
チャット
統計
ニュース
⦷
AAA
| 262.14 | 0.01000000 | 07:35:32 |
| 262.60 | 0.76000000 | 07:26:57 |
| 262.87 | 0.01000000 | 07:13:00 |
| 262.87 | 0.01000000 | 07:13:00 |
| 262.83 | 0.12000000 | 07:02:32 |
| 262.72 | 0.12000000 | 07:02:32 |
| 262.55 | 0.05000000 | 07:02:31 |
| 262.42 | 0.01000000 | 07:02:31 |
| 262.41 | 0.02000000 | 06:55:48 |
| 262.23 | 0.10000000 | 06:55:45 |
| 262.37 | 0.02000000 | 06:55:00 |
| 262.21 | 0.11000000 | 06:54:46 |
| 262.14 | 0.01000000 | 06:54:46 |
| 261.42 | 0.60000000 | 06:23:36 |
| 261.40 | 0.60000000 | 06:23:36 |
| 261.40 | 0.50000000 | 06:23:36 |
| 261.40 | 0.01000000 | 06:23:36 |
| 260.67 | 0.45000000 | 06:13:24 |
| 260.67 | 0.45000000 | 06:13:24 |
| 260.67 | 0.01000000 | 06:13:24 |
| 261.18 | 0.03000000 | 05:56:00 |
| 261.57 | 0.38000000 | 05:55:12 |
| 261.57 | 0.61000000 | 05:55:12 |
| 261.57 | 0.68000000 | 05:55:12 |
| 261.54 | 0.61000000 | 05:55:12 |
| 260.93 | 0.15000000 | 05:55:07 |
| 260.96 | 0.61000000 | 05:55:07 |
| 261.00 | 0.72000000 | 05:55:06 |
| 261.00 | 0.04000000 | 05:55:06 |
| 261.40 | 0.01000000 | 05:55:04 |
| 261.12 | 0.76000000 | 05:55:04 |
| 260.99 | 0.06000000 | 05:45:00 |
| 260.99 | 0.04000000 | 05:45:00 |
| 260.58 | 0.10000000 | 05:25:17 |
| 260.69 | 0.04000000 | 04:55:48 |
| 260.89 | 0.03000000 | 04:55:47 |
| 260.68 | 0.10000000 | 04:54:38 |
| 260.56 | 0.40000000 | 04:54:38 |
| 260.56 | 0.03000000 | 04:54:38 |
| 260.67 | 0.01000000 | 04:54:38 |
| 260.68 | 0.04000000 | 04:53:18 |
| 260.68 | 0.02000000 | 04:53:00 |
| 260.95 | 0.10000000 | 04:52:00 |
| 260.93 | 0.08000000 | 04:50:18 |
| 260.91 | 0.10000000 | 04:50:18 |
| 261.18 | 0.10000000 | 04:25:03 |
| 261.19 | 0.07000000 | 04:15:54 |
| 261.17 | 0.15000000 | 04:15:54 |
| 261.40 | 0.05000000 | 04:14:23 |
| 261.38 | 0.07000000 | 04:13:52 |
| 261.32 | 0.06000000 | 04:11:15 |
| 261.22 | 0.10000000 | 04:10:31 |
| 261.21 | 0.10000000 | 04:10:14 |
| 261.25 | 0.10000000 | 04:08:50 |
| 261.22 | 0.10000000 | 03:56:05 |
| 261.22 | 0.10000000 | 03:55:16 |
| 261.61 | 0.08000000 | 03:35:49 |
| 261.61 | 0.02000000 | 03:35:49 |
| 261.83 | 0.06000000 | 03:16:12 |
| 261.70 | 0.16000000 | 03:16:12 |
| 261.69 | 0.59000000 | 03:16:12 |
| 261.68 | 0.59000000 | 03:16:12 |
| 261.67 | 0.59000000 | 03:16:12 |
| 261.88 | 0.13000000 | 03:06:28 |
| 261.76 | 0.08000000 | 03:06:00 |
| 261.76 | 0.02000000 | 03:06:00 |
| 261.62 | 0.10000000 | 03:02:03 |
| 261.43 | 0.13000000 | 03:00:57 |
| 261.58 | 0.04000000 | 03:00:34 |
| 261.58 | 0.06000000 | 03:00:34 |
| 261.20 | 0.13000000 | 02:37:51 |
| 261.33 | 0.15000000 | 02:35:59 |
| 261.19 | 0.10000000 | 02:35:14 |
| 261.12 | 0.10000000 | 02:34:35 |
| 261.27 | 0.10000000 | 02:31:21 |
| 261.14 | 0.10000000 | 02:30:46 |
| 261.28 | 0.05000000 | 02:29:11 |
| 261.28 | 0.05000000 | 02:29:11 |
| 261.34 | 0.10000000 | 02:21:02 |
| 261.36 | 0.10000000 | 02:20:13 |
| 261.80 | 0.41000000 | 01:48:01 |
| 261.40 | 0.01000000 | 01:48:01 |
| 261.06 | 0.10000000 | 01:38:48 |
| 261.27 | 0.10000000 | 01:38:47 |
| 261.22 | 0.68000000 | 01:38:47 |
| 261.12 | 0.01000000 | 01:38:47 |
| 260.99 | 0.01000000 | 01:32:40 |
| 260.99 | 0.05000000 | 01:32:40 |
| 260.99 | 0.04000000 | 01:32:40 |
| 260.72 | 0.10000000 | 01:29:17 |
| 260.72 | 0.10000000 | 01:28:46 |
| 260.90 | 0.10000000 | 01:28:41 |
| 260.78 | 0.68000000 | 01:28:41 |
| 260.67 | 0.01000000 | 01:28:41 |
| 260.28 | 0.07000000 | 01:28:06 |
| 260.28 | 0.03000000 | 01:28:06 |
| 260.47 | 0.01000000 | 01:27:17 |
| 260.21 | 0.01000000 | 01:26:46 |
| 260.10 | 0.10000000 | 01:26:46 |
| 260.39 | 0.10000000 | 01:26:17 |
| 24時間 | |
|
変化
+1.76%
|
出来高
510
|
|
最高値
266.39
|
最安値
254.78
|
| 7日間 | |
|
変化
-8.52%
|
出来高
120,939
|
|
最高値
292.82
|
最安値
243.68
|
| 30日間 | |
|
変化
+12.70%
|
出来高
126,791
|
|
最高値
299.84
|
最安値
226.48
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する